Рыночная кепка $2.24T
-2.93%
Объем 24h $189.20B
-21.71%
BTC % 53.46%
1.44%
ETH % 12.62%
-2.21%
Монеты
28.978
+21
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-03 2023 | $0.00159596 | $0.00159596 | $0.00159596 | $0.00159596 | - | - |
Sep-02 2023 | $0.00159596 | $0.00159596 | $0.00159596 | $0.00159596 | - | - |
Sep-01 2023 | $0.00159596 | $0.00159596 | $0.00159596 | $0.00159596 | - | - |
Aug-31 2023 | $0.00159596 | $0.00159596 | $0.00159596 | $0.00159596 | - | - |
Aug-30 2023 | $0.00159596 | $0.00159596 | $0.00159596 | $0.00159596 | - | - |
Aug-29 2023 | $0.00159596 | $0.00159596 | $0.00159596 | $0.00159596 | - | - |
Aug-28 2023 | $0.00159596 | $0.00159053 | $0.00161404 | $0.00161404 | - | - |
Aug-27 2023 | $0.0012683 | $0.0012683 | $0.0012683 | $0.0012683 | - | - |
Aug-26 2023 | $0.00126862 | $0.00122189 | $0.00127482 | $0.00122189 | $22 | - |
Aug-25 2023 | $0.00122229 | $0.00119429 | $0.00122229 | $0.00119429 | $18 | - |
Aug-24 2023 | $0.00119429 | $0.00119429 | $0.00119429 | $0.00119429 | - | - |
Aug-23 2023 | $0.00119573 | $0.0011497 | $0.00120137 | $0.0011497 | $17 | - |
Aug-22 2023 | $0.0011497 | $0.0011497 | $0.0011497 | $0.0011497 | - | - |
Aug-21 2023 | $0.0011497 | $0.0011497 | $0.0011497 | $0.0011497 | - | - |
Aug-20 2023 | $0.0011497 | $0.0011497 | $0.0011497 | $0.0011497 | - | - |