Рыночная кепка $4.29T
4.41%
Объем 24h $515.11B
43.17%
BTC % 53.8%
-1.89%
ETH % 13.29%
5.71%
Монеты
32.843
+5
Биржи
885
Последнее обновление
9 секунд тому назад
Ultra Salescloud (UST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2019 | $0.00088562 | $0.00088562 | $0.00088562 | $0.00088562 | - | - |
| Sep-28 2019 | $0.00088562 | $0.00088562 | $0.00088562 | $0.00088562 | - | - |
| Sep-27 2019 | $0.00088562 | $0.00088562 | $0.00088562 | $0.00088562 | - | - |
| Sep-26 2019 | $0.00088562 | $0.00088562 | $0.00088562 | $0.00088562 | - | - |
| Sep-25 2019 | $0.00088562 | $0.00088562 | $0.00088562 | $0.00088562 | - | - |
| Sep-24 2019 | $0.00088562 | $0.00088562 | $0.00088562 | $0.00088562 | - | - |
| Sep-23 2019 | $0.00088562 | $0.00088562 | $0.00088562 | $0.00088562 | - | - |
| Sep-22 2019 | $0.00088562 | $0.00088562 | $0.00088562 | $0.00088562 | - | - |
| Sep-21 2019 | $0.00088562 | $0.00088562 | $0.00088562 | $0.00088562 | - | - |
| Sep-20 2019 | $0.00088562 | $0.00088562 | $0.00088562 | $0.00088562 | - | - |
| Sep-19 2019 | $0.00088562 | $0.00088562 | $0.00088562 | $0.00088562 | - | - |
| Sep-18 2019 | $0.00088562 | $0.00088562 | $0.00088562 | $0.00088562 | - | - |
| Sep-17 2019 | $0.00088562 | $0.00088562 | $0.00088562 | $0.00088562 | - | - |
| Sep-16 2019 | $0.00088562 | $0.00088562 | $0.00088562 | $0.00088562 | - | - |
| Sep-15 2019 | $0.00088562 | $0.00088562 | $0.00088562 | $0.00088562 | - | - |