Рыночная кепка $2.19T
-4.71%
Объем 24h $121.24B
35.89%
BTC % 52.78%
0.15%
ETH % 14.05%
0.92%
Монеты
28.436
+6
Биржи
885
Последнее обновление
9 секунд тому назад
Ultra Salescloud (UST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2019 | $0.00088562 | $0.00088562 | $0.00088562 | $0.00088562 | - | - |
| Sep-28 2019 | $0.00088562 | $0.00088562 | $0.00088562 | $0.00088562 | - | - |
| Sep-27 2019 | $0.00088562 | $0.00088562 | $0.00088562 | $0.00088562 | - | - |
| Sep-26 2019 | $0.00088562 | $0.00088562 | $0.00088562 | $0.00088562 | - | - |
| Sep-25 2019 | $0.00088562 | $0.00088562 | $0.00088562 | $0.00088562 | - | - |
| Sep-24 2019 | $0.00088562 | $0.00088562 | $0.00088562 | $0.00088562 | - | - |
| Sep-23 2019 | $0.00088562 | $0.00088562 | $0.00088562 | $0.00088562 | - | - |
| Sep-22 2019 | $0.00088562 | $0.00088562 | $0.00088562 | $0.00088562 | - | - |
| Sep-21 2019 | $0.00088562 | $0.00088562 | $0.00088562 | $0.00088562 | - | - |
| Sep-20 2019 | $0.00088562 | $0.00088562 | $0.00088562 | $0.00088562 | - | - |
| Sep-19 2019 | $0.00088562 | $0.00088562 | $0.00088562 | $0.00088562 | - | - |
| Sep-18 2019 | $0.00088562 | $0.00088562 | $0.00088562 | $0.00088562 | - | - |
| Sep-17 2019 | $0.00088562 | $0.00088562 | $0.00088562 | $0.00088562 | - | - |
| Sep-16 2019 | $0.00088562 | $0.00088562 | $0.00088562 | $0.00088562 | - | - |
| Sep-15 2019 | $0.00088562 | $0.00088562 | $0.00088562 | $0.00088562 | - | - |