Рыночная кепка $2.72T
-0.73%
Объем 24h $221.72B
-29.04%
BTC % 54.24%
0%
ETH % 10.26%
-0.87%
Монеты
34.344
+3
Биржи
885
Последнее обновление
1 минут тому назад
ULAND (ULAND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-11 2024 | $0.00005919 | $0.00005919 | $0.00005919 | $0.00005919 | - | - |
| Feb-10 2024 | $0.00005919 | $0.00005919 | $0.00005919 | $0.00005919 | - | - |
| Feb-09 2024 | $0.00005919 | $0.00005919 | $0.00005919 | $0.00005919 | - | - |
| Feb-08 2024 | $0.00005919 | $0.00005919 | $0.00005919 | $0.00005919 | - | - |
| Feb-07 2024 | $0.00005919 | $0.00005919 | $0.00005919 | $0.00005919 | - | - |
| Feb-06 2024 | $0.00005919 | $0.00005919 | $0.00005919 | $0.00005919 | - | - |
| Feb-05 2024 | $0.00005919 | $0.00005919 | $0.00005919 | $0.00005919 | - | - |
| Feb-04 2024 | $0.00005919 | $0.00005919 | $0.00005919 | $0.00005919 | - | - |
| Feb-03 2024 | $0.00005919 | $0.00005919 | $0.00006121 | $0.00006121 | $4 | - |
| Feb-02 2024 | $0.00006121 | $0.00006121 | $0.00006121 | $0.00006121 | - | - |
| Feb-01 2024 | $0.00006121 | $0.00006121 | $0.00006121 | $0.00006121 | - | - |
| Jan-31 2024 | $0.00006121 | $0.00006121 | $0.00006121 | $0.00006121 | - | - |
| Jan-30 2024 | $0.00006121 | $0.00006121 | $0.00006121 | $0.00006121 | - | - |
| Jan-29 2024 | $0.00006121 | $0.0000599 | $0.00006121 | $0.0000599 | $0 | - |
| Jan-28 2024 | $0.0000599 | $0.0000599 | $0.0000599 | $0.0000599 | - | - |