Рыночная кепка $3.41T
-1.91%
Объем 24h $351.51B
36.31%
BTC % 54.98%
0.2%
ETH % 11.02%
0%
Монеты
33.673
+2
Биржи
885
Последнее обновление
2 минут тому назад
UIUI (UI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00002337 | $0.00002337 | $0.00002337 | $0.00002337 | - | $14,024 |
| Nov-15 2025 | $0.00002337 | $0.00002322 | $0.0000261 | $0.0000261 | - | $14,024 |
| Nov-14 2025 | $0.0000261 | $0.0000261 | $0.0000261 | $0.0000261 | - | $15,661 |
| Nov-13 2025 | $0.0000261 | $0.0000261 | $0.0000261 | $0.0000261 | - | $15,661 |
| Nov-12 2025 | $0.0000261 | $0.0000261 | $0.0000261 | $0.0000261 | - | $15,661 |
| Nov-11 2025 | $0.0000261 | $0.0000261 | $0.00002657 | $0.00002657 | - | $15,661 |
| Nov-10 2025 | $0.00002657 | $0.00002563 | $0.00002662 | $0.00002563 | - | $15,945 |
| Nov-09 2025 | $0.00002563 | $0.00002482 | $0.00002563 | $0.00002482 | - | $15,379 |
| Nov-08 2025 | $0.0000249 | $0.0000249 | $0.00002519 | $0.00002519 | $19 | $14,941 |
| Nov-07 2025 | $0.00002519 | $0.00002446 | $0.00002519 | $0.00002446 | - | $15,116 |
| Nov-06 2025 | $0.00002557 | $0.00002557 | $0.00002557 | $0.00002557 | - | $15,347 |
| Nov-05 2025 | $0.00002557 | $0.00002461 | $0.00002557 | $0.00002461 | $116 | $15,347 |
| Nov-04 2025 | $0.00002461 | $0.00002461 | $0.00002794 | $0.00002794 | - | $14,767 |
| Nov-03 2025 | $0.00002794 | $0.00002794 | $0.00002966 | $0.00002966 | - | $16,765 |
| Nov-02 2025 | $0.00002966 | $0.00002966 | $0.00002966 | $0.00002966 | - | $17,798 |