Рыночная кепка $3.33T
1.74%
Объем 24h $228.35B
32.39%
BTC % 54.75%
0.32%
ETH % 11.36%
1.14%
Монеты
33.768
+1
Биржи
885
Последнее обновление
40 секунд тому назад
UIUI (UI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00002348 | $0.00002348 | $0.00002348 | $0.00002348 | - | $14,091 |
| Dec-06 2025 | $0.00002348 | $0.00002348 | $0.00002348 | $0.00002348 | - | $14,091 |
| Dec-05 2025 | $0.00002348 | $0.00002348 | $0.00002348 | $0.00002348 | - | $14,091 |
| Dec-04 2025 | $0.00002348 | $0.00002275 | $0.00002348 | $0.00002275 | - | $14,091 |
| Dec-03 2025 | $0.00002275 | $0.00002221 | $0.00002275 | $0.00002221 | - | $13,655 |
| Dec-02 2025 | $0.00002221 | $0.00002221 | $0.00002221 | $0.00002221 | - | $13,331 |
| Dec-01 2025 | $0.00002221 | $0.00002221 | $0.00002221 | $0.00002221 | - | $13,331 |
| Nov-30 2025 | $0.00002221 | $0.00002221 | $0.00002221 | $0.00002221 | - | $13,331 |
| Nov-29 2025 | $0.00002221 | $0.00002176 | $0.00002221 | $0.00002176 | - | $13,331 |
| Nov-28 2025 | $0.00002176 | $0.00002176 | $0.00002176 | $0.00002176 | - | $13,062 |
| Nov-27 2025 | $0.00002176 | $0.00002176 | $0.00002176 | $0.00002176 | - | $13,062 |
| Nov-26 2025 | $0.00002176 | $0.00002176 | $0.00002176 | $0.00002176 | - | $13,062 |
| Nov-25 2025 | $0.00002176 | $0.00002075 | $0.00002176 | $0.00002075 | - | $13,062 |
| Nov-24 2025 | $0.00002075 | $0.00002064 | $0.00002075 | $0.00002064 | - | $12,453 |
| Nov-23 2025 | $0.00002064 | $0.00002064 | $0.00002064 | $0.00002064 | - | $12,389 |