Рыночная кепка $2.48T
-4.66%
Объем 24h $178.01B
14.53%
BTC % 51.47%
1.67%
ETH % 15.21%
-5.45%
Монеты
28.231
+22
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-24 2022 | $0.016251 | $0.016251 | $0.016251 | $0.016251 | - | - |
Aug-23 2022 | $0.016251 | $0.016251 | $0.016251 | $0.016251 | - | - |
Aug-22 2022 | $0.016251 | $0.016251 | $0.016251 | $0.016251 | - | - |
Aug-21 2022 | $0.016251 | $0.016251 | $0.016251 | $0.016251 | - | - |
Aug-20 2022 | $0.016251 | $0.016251 | $0.016251 | $0.016251 | - | - |
Aug-19 2022 | $0.016251 | $0.016251 | $0.016251 | $0.016251 | - | - |
Aug-18 2022 | $0.016251 | $0.016249 | $0.016251 | $0.016249 | - | - |
Aug-17 2022 | $0.016249 | $0.016249 | $0.016255 | $0.016255 | - | - |
Aug-16 2022 | $0.016255 | $0.016255 | $0.016255 | $0.016255 | - | - |
Aug-15 2022 | $0.016255 | $0.016253 | $0.016255 | $0.016254 | - | - |
Aug-14 2022 | $0.016254 | $0.016253 | $0.016362 | $0.016362 | $189 | - |
Aug-13 2022 | $0.016362 | $0.016362 | $0.016362 | $0.016362 | - | - |
Aug-12 2022 | $0.016362 | $0.016362 | $0.016362 | $0.016362 | - | - |
Aug-11 2022 | $0.016362 | $0.016362 | $0.016362 | $0.016362 | - | - |
Aug-10 2022 | $0.016362 | $0.016362 | $0.016362 | $0.016362 | - | - |