Рыночная кепка $2.29T
-4.4%
Объем 24h $151.61B
-18.19%
BTC % 52%
0.05%
ETH % 15.14%
-0.19%
Монеты
28.372
+13
Биржи
885
Последнее обновление
1 минут тому назад
UAVI Drone (UAVI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-24 2022 | $0.016251 | $0.016251 | $0.016251 | $0.016251 | - | - |
| Aug-23 2022 | $0.016251 | $0.016251 | $0.016251 | $0.016251 | - | - |
| Aug-22 2022 | $0.016251 | $0.016251 | $0.016251 | $0.016251 | - | - |
| Aug-21 2022 | $0.016251 | $0.016251 | $0.016251 | $0.016251 | - | - |
| Aug-20 2022 | $0.016251 | $0.016251 | $0.016251 | $0.016251 | - | - |
| Aug-19 2022 | $0.016251 | $0.016251 | $0.016251 | $0.016251 | - | - |
| Aug-18 2022 | $0.016251 | $0.016249 | $0.016251 | $0.016249 | - | - |
| Aug-17 2022 | $0.016249 | $0.016249 | $0.016255 | $0.016255 | - | - |
| Aug-16 2022 | $0.016255 | $0.016255 | $0.016255 | $0.016255 | - | - |
| Aug-15 2022 | $0.016255 | $0.016253 | $0.016255 | $0.016254 | - | - |
| Aug-14 2022 | $0.016254 | $0.016253 | $0.016362 | $0.016362 | $189 | - |
| Aug-13 2022 | $0.016362 | $0.016362 | $0.016362 | $0.016362 | - | - |
| Aug-12 2022 | $0.016362 | $0.016362 | $0.016362 | $0.016362 | - | - |
| Aug-11 2022 | $0.016362 | $0.016362 | $0.016362 | $0.016362 | - | - |
| Aug-10 2022 | $0.016362 | $0.016362 | $0.016362 | $0.016362 | - | - |