Рыночная кепка $4.42T
-0.82%
Объем 24h $377.63B
-1.24%
BTC % 54.69%
-0.38%
ETH % 11.82%
-0.33%
Монеты
33.395
+21
Биржи
885
Последнее обновление
1 минут тому назад
UA1 (UA1) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00030625 | $0.00030625 | $0.00030625 | $0.00030625 | - | - |
| Oct-07 2025 | $0.00030625 | $0.00030625 | $0.00030625 | $0.00030625 | - | - |
| Oct-06 2025 | $0.00030625 | $0.00030625 | $0.00030625 | $0.00030625 | - | - |
| Oct-05 2025 | $0.00030625 | $0.00030625 | $0.00030625 | $0.00030625 | - | - |
| Oct-04 2025 | $0.00030625 | $0.00030625 | $0.00030625 | $0.00030625 | - | - |
| Oct-03 2025 | $0.00030625 | $0.00030625 | $0.00030625 | $0.00030625 | - | - |
| Oct-02 2025 | $0.00030625 | $0.00029974 | $0.00030625 | $0.00029974 | - | - |
| Oct-01 2025 | $0.00029974 | $0.0002833 | $0.00029974 | $0.0002833 | - | - |
| Sep-30 2025 | $0.0002833 | $0.0002833 | $0.0002833 | $0.0002833 | - | - |
| Sep-29 2025 | $0.0002833 | $0.0002833 | $0.000291 | $0.000291 | - | - |
| Sep-28 2025 | $0.000291 | $0.000291 | $0.000291 | $0.000291 | - | - |
| Sep-27 2025 | $0.000291 | $0.000291 | $0.000291 | $0.000291 | - | - |
| Sep-26 2025 | $0.000291 | $0.000291 | $0.000291 | $0.000291 | - | - |
| Sep-25 2025 | $0.000291 | $0.000291 | $0.000291 | $0.000291 | - | - |
| Sep-24 2025 | $0.000291 | $0.000291 | $0.000291 | $0.000291 | - | - |