Рыночная кепка $4.32T
4.8%
Объем 24h $437.06B
24.21%
BTC % 53.75%
-1.86%
ETH % 13.39%
6.64%
Монеты
32.843
+7
Биржи
885
Последнее обновление
1 минут тому назад
UA1 (UA1) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00035308 | $0.00035308 | $0.00035308 | $0.00035308 | - | - |
| Aug-20 2025 | $0.00035308 | $0.00035308 | $0.00035308 | $0.00035308 | - | - |
| Aug-19 2025 | $0.00035308 | $0.00035308 | $0.00035308 | $0.00035308 | - | - |
| Aug-18 2025 | $0.00035308 | $0.00035308 | $0.00035308 | $0.00035308 | - | - |
| Aug-17 2025 | $0.00035308 | $0.00035308 | $0.000394 | $0.000394 | - | - |
| Aug-16 2025 | $0.000394 | $0.000394 | $0.000394 | $0.000394 | - | - |
| Aug-15 2025 | $0.000394 | $0.000394 | $0.0004444 | $0.0004444 | - | - |
| Aug-14 2025 | $0.0004444 | $0.0004444 | $0.00046321 | $0.00046321 | - | - |
| Aug-13 2025 | $0.00046321 | $0.00045061 | $0.00046321 | $0.00045061 | - | - |
| Aug-12 2025 | $0.00045061 | $0.00041233 | $0.00045061 | $0.00041233 | - | - |
| Aug-11 2025 | $0.00041233 | $0.00038898 | $0.00041233 | $0.00038898 | - | - |
| Aug-10 2025 | $0.00038898 | $0.00038225 | $0.00038988 | $0.00038988 | $48 | - |
| Aug-09 2025 | $0.00038988 | $0.00038157 | $0.00038988 | $0.00038157 | - | - |
| Aug-08 2025 | $0.00038157 | $0.00036291 | $0.00038278 | $0.00036291 | - | - |
| Aug-07 2025 | $0.00032195 | $0.00032195 | $0.00032195 | $0.00032195 | - | - |