Рыночная кепка $2.27T
0.71%
Объем 24h $91.21B
BTC % 52.94%
-0.05%
ETH % 13.75%
-0.65%
Монеты
28.429
+3
Биржи
885
Последнее обновление
1 минут тому назад
Tyrion (TYRION) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-28 2024 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
| Mar-27 2024 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
| Mar-26 2024 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
| Mar-25 2024 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
| Mar-24 2024 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
| Mar-23 2024 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
| Mar-22 2024 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
| Mar-21 2024 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
| Mar-20 2024 | $0.00001603 | $0.00001603 | $0.0000163 | $0.0000163 | $74 | - |
| Mar-19 2024 | $0.0000163 | $0.00001515 | $0.0000163 | $0.00001601 | $565 | - |
| Mar-18 2024 | $0.00001601 | $0.00001601 | $0.00001601 | $0.00001601 | - | - |
| Mar-17 2024 | $0.00001601 | $0.00001601 | $0.00001601 | $0.00001601 | - | - |
| Mar-16 2024 | $0.00001601 | $0.00001601 | $0.00001873 | $0.00001873 | $232 | - |
| Mar-15 2024 | $0.00001873 | $0.00001873 | $0.00002047 | $0.00002012 | $1,416 | - |
| Mar-14 2024 | $0.00002012 | $0.00002012 | $0.00002012 | $0.00002012 | - | - |