Рыночная кепка $2.29T
-4.32%
Объем 24h $152.42B
-18.88%
BTC % 51.97%
0.09%
ETH % 15.17%
-0.06%
Монеты
28.372
+13
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
Mar-27 2024 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
Mar-26 2024 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
Mar-25 2024 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
Mar-24 2024 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
Mar-23 2024 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
Mar-22 2024 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
Mar-21 2024 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
Mar-20 2024 | $0.00001603 | $0.00001603 | $0.0000163 | $0.0000163 | $74 | - |
Mar-19 2024 | $0.0000163 | $0.00001515 | $0.0000163 | $0.00001601 | $565 | - |
Mar-18 2024 | $0.00001601 | $0.00001601 | $0.00001601 | $0.00001601 | - | - |
Mar-17 2024 | $0.00001601 | $0.00001601 | $0.00001601 | $0.00001601 | - | - |
Mar-16 2024 | $0.00001601 | $0.00001601 | $0.00001873 | $0.00001873 | $232 | - |
Mar-15 2024 | $0.00001873 | $0.00001873 | $0.00002047 | $0.00002012 | $1,416 | - |
Mar-14 2024 | $0.00002012 | $0.00002012 | $0.00002012 | $0.00002012 | - | - |