Рыночная кепка $2.74T
-3.43%
Объем 24h $251.96B
-55.46%
BTC % 54.68%
-0.8%
ETH % 9.72%
-2.67%
Монеты
34.187
+4
Биржи
885
Последнее обновление
3 минут тому назад
Type Shit (TYPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.0000061636 | $0.0000061636 | $0.0000061636 | $0.0000061636 | - | - |
| Nov-23 2025 | $0.0000061636 | $0.0000061636 | $0.0000061636 | $0.0000061636 | - | - |
| Nov-22 2025 | $0.0000061636 | $0.0000061636 | $0.0000061636 | $0.0000061636 | - | - |
| Nov-21 2025 | $0.0000061636 | $0.0000061636 | $0.0000061636 | $0.0000061636 | - | - |
| Nov-20 2025 | $0.0000061636 | $0.0000061636 | $0.0000061636 | $0.0000061636 | - | - |
| Nov-19 2025 | $0.0000061636 | $0.0000061636 | $0.0000061636 | $0.0000061636 | - | - |
| Nov-18 2025 | $0.0000061636 | $0.0000061636 | $0.0000062616 | $0.0000062616 | - | - |
| Nov-17 2025 | $0.0000062616 | $0.0000062616 | $0.0000062616 | $0.0000062616 | - | - |
| Nov-16 2025 | $0.0000062616 | $0.0000062616 | $0.0000062616 | $0.0000062616 | - | - |
| Nov-15 2025 | $0.0000062616 | $0.0000062616 | $0.0000062616 | $0.0000062616 | - | - |
| Nov-14 2025 | $0.0000062616 | $0.0000062616 | $0.0000066665 | $0.0000066665 | - | - |
| Nov-13 2025 | $0.0000066665 | $0.0000066665 | $0.0000073901 | $0.0000073901 | - | - |
| Nov-12 2025 | $0.0000073901 | $0.0000073901 | $0.0000073901 | $0.0000073901 | - | - |
| Nov-11 2025 | $0.0000073901 | $0.0000073901 | $0.0000073901 | $0.0000073901 | - | - |
| Nov-10 2025 | $0.0000073901 | $0.0000068335 | $0.0000073901 | $0.0000068335 | - | - |