Рыночная кепка $2.44T
2.45%
Объем 24h $178.48B
34.93%
BTC % 53.21%
0.18%
ETH % 12.9%
0.93%
Монеты
29.123
+30
Биржи
885
Последнее обновление
34 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00003775 | $0.00003775 | $0.00003775 | $0.00003775 | - | - |
Apr-25 2024 | $0.00003775 | $0.00003775 | $0.00003775 | $0.00003775 | - | - |
Apr-24 2024 | $0.00003775 | $0.00003775 | $0.00003775 | $0.00003775 | - | - |
Apr-23 2024 | $0.00003775 | $0.00003775 | $0.00003775 | $0.00003775 | - | - |
Apr-22 2024 | $0.00003775 | $0.00003775 | $0.00003775 | $0.00003775 | - | - |
Apr-21 2024 | $0.00003775 | $0.00003775 | $0.00003775 | $0.00003775 | - | - |
Apr-20 2024 | $0.00003775 | $0.00003775 | $0.00003775 | $0.00003775 | - | - |
Apr-19 2024 | $0.00003775 | $0.00003775 | $0.00003775 | $0.00003775 | - | - |
Apr-18 2024 | $0.00003775 | $0.00003775 | $0.00004206 | $0.00004206 | $6 | - |
Apr-17 2024 | $0.00004206 | $0.00004206 | $0.00004206 | $0.00004206 | - | - |
Apr-16 2024 | $0.00004206 | $0.00004206 | $0.00004206 | $0.00004206 | - | - |
Apr-15 2024 | $0.00004206 | $0.00004206 | $0.00004206 | $0.00004206 | - | - |
Apr-14 2024 | $0.00004206 | $0.00004206 | $0.00004206 | $0.00004206 | - | - |
Apr-13 2024 | $0.00004206 | $0.00004175 | $0.00004206 | $0.00004175 | $136 | - |
Apr-12 2024 | $0.00004175 | $0.00004175 | $0.00004175 | $0.00004175 | - | - |