Рыночная кепка $4.03T
2.97%
Объем 24h $428.70B
46.73%
BTC % 59.98%
-0.03%
ETH % 9.17%
0.43%
Монеты
32.411
+13
Биржи
885
Последнее обновление
2 минут тому назад
Tyler (TYLER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00001767 | $0.00001767 | $0.00001767 | $0.00001767 | - | - |
| Jul-12 2025 | $0.00001767 | $0.00001767 | $0.00001767 | $0.00001767 | - | - |
| Jul-11 2025 | $0.00001767 | $0.00001767 | $0.00001767 | $0.00001767 | - | - |
| Jul-10 2025 | $0.00001767 | $0.00001765 | $0.00001767 | $0.00001765 | - | - |
| Jul-09 2025 | $0.00001765 | $0.00001759 | $0.00001807 | $0.00001765 | $229 | - |
| Jul-08 2025 | $0.00001765 | $0.00001734 | $0.00001765 | $0.00001763 | - | - |
| Jul-07 2025 | $0.00001763 | $0.0000174 | $0.00001763 | $0.0000174 | - | - |
| Jul-06 2025 | $0.0000174 | $0.0000174 | $0.00001741 | $0.00001741 | - | - |
| Jul-05 2025 | $0.00001741 | $0.00001683 | $0.00001775 | $0.00001683 | - | - |
| Jul-04 2025 | $0.00001683 | $0.00001629 | $0.00001683 | $0.00001629 | - | - |
| Jul-03 2025 | $0.00001629 | $0.00001555 | $0.00001641 | $0.00001555 | - | - |
| Jul-02 2025 | $0.00001555 | $0.00001555 | $0.00001555 | $0.00001555 | - | - |
| Jul-01 2025 | $0.00001555 | $0.00001555 | $0.00001555 | $0.00001555 | - | - |
| Jun-30 2025 | $0.00001555 | $0.00001555 | $0.00001555 | $0.00001555 | - | - |
| Jun-29 2025 | $0.00001555 | $0.00001554 | $0.00001555 | $0.00001554 | - | - |