Рыночная кепка $3.46T
1.67%
Объем 24h $339.68B
3.07%
BTC % 59.28%
-1.28%
ETH % 8.17%
4.28%
Монеты
31.796
+11
Биржи
885
Последнее обновление
2 минут тому назад
Tyler (TYLER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00001245 | $0.00001245 | $0.00001245 | $0.00001245 | - | - |
| May-08 2025 | $0.00001245 | $0.00001218 | $0.00001283 | $0.00001218 | - | - |
| May-07 2025 | $0.00001218 | $0.00001218 | $0.00001231 | $0.0000122 | $0 | - |
| May-06 2025 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | - |
| May-05 2025 | $0.0000122 | $0.00001176 | $0.0000122 | $0.00001201 | - | - |
| May-04 2025 | $0.00001201 | $0.00001201 | $0.00001201 | $0.00001201 | - | - |
| May-03 2025 | $0.00001222 | $0.00001189 | $0.00001222 | $0.00001216 | - | - |
| May-02 2025 | $0.00001216 | $0.00001205 | $0.00001216 | $0.00001205 | - | - |
| May-01 2025 | $0.00001205 | $0.00001136 | $0.00001205 | $0.00001136 | $3 | - |
| Apr-30 2025 | $0.00001136 | $0.00001136 | $0.00001201 | $0.00001201 | - | - |
| Apr-29 2025 | $0.00001201 | $0.0000116 | $0.00001201 | $0.00001185 | - | - |
| Apr-28 2025 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | - |
| Apr-27 2025 | $0.00001185 | $0.00001185 | $0.00001193 | $0.00001193 | - | - |
| Apr-26 2025 | $0.00001193 | $0.00001174 | $0.00001208 | $0.00001177 | - | - |
| Apr-25 2025 | $0.00001177 | $0.00001127 | $0.00001177 | $0.00001127 | - | - |