Рыночная кепка $3.72T
2.41%
Объем 24h $264.98B
38.93%
BTC % 54.27%
0.84%
ETH % 11.94%
-1.17%
Монеты
30.520
+30
Биржи
885
Последнее обновление
37 секунд тому назад
Tyke The Elephant (TYKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-05 2025 | $0.00008741 | $0.00008729 | $0.00008913 | $0.00008791 | $41 | - |
| Jan-04 2025 | $0.00008791 | $0.00008791 | $0.00008871 | $0.00008871 | $7 | - |
| Jan-03 2025 | $0.00008871 | $0.00008492 | $0.00008911 | $0.00008492 | $27 | - |
| Jan-02 2025 | $0.00008492 | $0.0000802 | $0.00008528 | $0.0000802 | $65 | - |
| Jan-01 2025 | $0.0000802 | $0.000078 | $0.0000815 | $0.0000815 | $14 | - |
| Dec-31 2024 | $0.0000815 | $0.00007881 | $0.0000815 | $0.00008149 | $64 | - |
| Dec-30 2024 | $0.00008149 | $0.00007735 | $0.00008149 | $0.00007997 | $16 | - |
| Dec-29 2024 | $0.00007997 | $0.00007997 | $0.00008042 | $0.00008042 | $13 | - |
| Dec-28 2024 | $0.00008042 | $0.00007635 | $0.00008042 | $0.00007858 | $581 | - |
| Dec-27 2024 | $0.00007858 | $0.00007858 | $0.00008184 | $0.00008184 | $39 | - |
| Dec-26 2024 | $0.00008184 | $0.00007944 | $0.00008412 | $0.00008412 | $579 | - |
| Dec-25 2024 | $0.00008412 | $0.00008412 | $0.00008548 | $0.00008421 | $222 | - |
| Dec-24 2024 | $0.00008524 | $0.00007861 | $0.00008524 | $0.00007861 | $26 | - |
| Dec-23 2024 | $0.00007861 | $0.00007793 | $0.00008023 | $0.00007793 | $28 | - |
| Dec-22 2024 | $0.00007793 | $0.00007793 | $0.00008129 | $0.00008129 | $204 | - |