Рыночная кепка $2.29T
-4.4%
Объем 24h $151.61B
-18.19%
BTC % 52%
0.05%
ETH % 15.14%
-0.19%
Монеты
28.372
+13
Биржи
885
Последнее обновление
9 секунд тому назад
TycoonFintech (TFTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-23 2023 | $0.00044147 | $0.00044147 | $0.00044147 | $0.00044147 | - | - |
| Dec-22 2023 | $0.00044147 | $0.00044147 | $0.00044147 | $0.00044147 | - | - |
| Dec-21 2023 | $0.00044147 | $0.00044147 | $0.00044147 | $0.00044147 | - | - |
| Dec-20 2023 | $0.00044147 | $0.00044147 | $0.00044147 | $0.00044147 | - | - |
| Dec-19 2023 | $0.00044147 | $0.00044147 | $0.00044147 | $0.00044147 | - | - |
| Dec-18 2023 | $0.00044147 | $0.00044147 | $0.00044147 | $0.00044147 | - | - |
| Dec-17 2023 | $0.00044147 | $0.00043149 | $0.00044147 | $0.00043866 | - | - |
| Dec-16 2023 | $0.00043891 | $0.00043891 | $0.00044962 | $0.00044962 | $6 | - |
| Dec-15 2023 | $0.00044962 | $0.00044962 | $0.00044962 | $0.00044962 | - | - |
| Dec-14 2023 | $0.00044962 | $0.00044607 | $0.00045207 | $0.00045117 | - | - |
| Dec-13 2023 | $0.00045376 | $0.00044526 | $0.000457 | $0.00045018 | $43 | - |
| Dec-12 2023 | $0.00045278 | $0.00042425 | $0.00045278 | $0.00042425 | $0 | - |
| Dec-11 2023 | $0.00042425 | $0.0004241 | $0.00042425 | $0.0004241 | - | - |
| Dec-10 2023 | $0.00042353 | $0.00042171 | $0.00043911 | $0.00042797 | $41 | - |
| Dec-09 2023 | $0.0004306 | $0.00043007 | $0.00044109 | $0.00043223 | $8 | - |