Рыночная кепка $2.17T
-2.77%
Объем 24h $150.52B
10.05%
BTC % 52.1%
-0.07%
ETH % 14.18%
-1.41%
Монеты
28.475
+10
Биржи
885
Последнее обновление
22 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-02 2023 | $0.00009598 | $0.00009598 | $0.00009598 | $0.00009598 | - | - |
Sep-01 2023 | $0.00009598 | $0.00009598 | $0.00009598 | $0.00009598 | - | - |
Aug-31 2023 | $0.00009598 | $0.00009598 | $0.00009598 | $0.00009598 | - | - |
Aug-30 2023 | $0.00009598 | $0.00009598 | $0.00009598 | $0.00009598 | - | - |
Aug-29 2023 | $0.00009598 | $0.00009598 | $0.00009598 | $0.00009598 | - | - |
Aug-28 2023 | $0.00009598 | $0.00009598 | $0.00009598 | $0.00009598 | - | - |
Aug-27 2023 | $0.00009598 | $0.00009598 | $0.00009598 | $0.00009598 | - | - |
Aug-26 2023 | $0.00009599 | $0.00009597 | $0.00009601 | $0.00009601 | $12 | - |
Aug-25 2023 | $0.00009601 | $0.00009601 | $0.00009601 | $0.00009601 | - | - |
Aug-24 2023 | $0.00009601 | $0.00009601 | $0.00009601 | $0.00009601 | - | - |
Aug-23 2023 | $0.00009601 | $0.00009601 | $0.00009601 | $0.00009601 | - | - |
Aug-22 2023 | $0.00009601 | $0.00009601 | $0.00009601 | $0.00009601 | - | - |
Aug-21 2023 | $0.00009604 | $0.00009601 | $0.00009611 | $0.00009607 | $11 | - |
Aug-20 2023 | $0.00009608 | $0.00009607 | $0.00009638 | $0.00009635 | $60 | - |
Aug-19 2023 | $0.00009635 | $0.00009635 | $0.00009635 | $0.00009635 | - | - |