Рыночная кепка $4.42T
-1.05%
Объем 24h $400.76B
6.48%
BTC % 54.75%
0.53%
ETH % 11.83%
-1.26%
Монеты
33.393
+23
Биржи
885
Последнее обновление
27 секунд тому назад
TYBENG (TYBENG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $0.0000332 | $0.0000332 | $0.0000345 | $0.0000345 | - | - |
| Oct-08 2025 | $0.0000345 | $0.00003352 | $0.0000345 | $0.00003398 | - | - |
| Oct-07 2025 | $0.00003398 | $0.00003398 | $0.00003398 | $0.00003398 | - | - |
| Oct-06 2025 | $0.00003398 | $0.00003398 | $0.00003596 | $0.00003596 | - | - |
| Oct-05 2025 | $0.00003596 | $0.00003596 | $0.00003596 | $0.00003596 | - | - |
| Oct-04 2025 | $0.00003596 | $0.00003545 | $0.00003596 | $0.00003545 | - | - |
| Oct-03 2025 | $0.00003545 | $0.00003466 | $0.00003545 | $0.00003468 | - | - |
| Oct-02 2025 | $0.00003468 | $0.00003468 | $0.00003468 | $0.00003468 | - | - |
| Oct-01 2025 | $0.00003468 | $0.00003337 | $0.00003468 | $0.00003337 | - | - |
| Sep-30 2025 | $0.00003337 | $0.00003337 | $0.00003398 | $0.00003398 | - | - |
| Sep-29 2025 | $0.00003398 | $0.00003336 | $0.00003398 | $0.00003336 | $53 | - |
| Sep-28 2025 | $0.00003336 | $0.00003305 | $0.00003336 | $0.00003305 | - | - |
| Sep-27 2025 | $0.00003305 | $0.00003305 | $0.00003305 | $0.00003305 | - | - |
| Sep-26 2025 | $0.00003305 | $0.00003305 | $0.00003315 | $0.00003315 | - | - |
| Sep-25 2025 | $0.00003315 | $0.00003315 | $0.00003381 | $0.00003381 | - | - |