Рыночная кепка $3.18T
-3.42%
Объем 24h $246.28B
24.66%
BTC % 54.68%
0.25%
ETH % 11.2%
-3.12%
Монеты
33.825
+15
Биржи
885
Последнее обновление
1 минут тому назад
TYBENG (TYBENG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.00002048 | $0.00002048 | $0.00002048 | $0.00002048 | - | - |
| Nov-21 2025 | $0.00002048 | $0.00002048 | $0.00002048 | $0.00002048 | - | - |
| Nov-20 2025 | $0.00002048 | $0.00002048 | $0.00002048 | $0.00002048 | - | - |
| Nov-19 2025 | $0.00002048 | $0.00002048 | $0.00002048 | $0.00002048 | - | - |
| Nov-18 2025 | $0.00002048 | $0.00002048 | $0.00002048 | $0.00002048 | - | - |
| Nov-17 2025 | $0.00002048 | $0.00002048 | $0.00002048 | $0.00002048 | - | - |
| Nov-16 2025 | $0.00002048 | $0.00002048 | $0.00002097 | $0.00002057 | - | - |
| Nov-15 2025 | $0.00002057 | $0.00002057 | $0.00002058 | $0.00002058 | - | - |
| Nov-14 2025 | $0.00002058 | $0.00002058 | $0.00002211 | $0.00002211 | - | - |
| Nov-13 2025 | $0.00002211 | $0.00002211 | $0.00002238 | $0.00002238 | - | - |
| Nov-12 2025 | $0.00002238 | $0.00002238 | $0.00002321 | $0.00002321 | - | - |
| Nov-11 2025 | $0.00002321 | $0.00002321 | $0.00002383 | $0.00002383 | - | - |
| Nov-10 2025 | $0.00002383 | $0.00002331 | $0.00002383 | $0.00002331 | $62 | - |
| Nov-09 2025 | $0.00002331 | $0.0000227 | $0.00002332 | $0.00002332 | - | - |
| Nov-08 2025 | $0.00002332 | $0.00002332 | $0.00002381 | $0.00002381 | - | - |