Рыночная кепка $4.00T
2.67%
Объем 24h $378.42B
-35.07%
BTC % 59.35%
-0.59%
ETH % 9.53%
2.93%
Монеты
32.442
+19
Биржи
885
Последнее обновление
1 минут тому назад
TYBENG (TYBENG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00003912 | $0.00003701 | $0.00003912 | $0.00003795 | - | - |
| Jul-14 2025 | $0.00003795 | $0.00003678 | $0.00003877 | $0.00003678 | - | - |
| Jul-13 2025 | $0.00003678 | $0.00003678 | $0.00003678 | $0.00003678 | - | - |
| Jul-12 2025 | $0.00003678 | $0.00003678 | $0.00003678 | $0.00003678 | - | - |
| Jul-11 2025 | $0.00003678 | $0.0000352 | $0.00003678 | $0.0000352 | - | - |
| Jul-10 2025 | $0.0000352 | $0.00003296 | $0.0000352 | $0.00003296 | - | - |
| Jul-09 2025 | $0.00003296 | $0.0000324 | $0.00003298 | $0.0000324 | - | - |
| Jul-08 2025 | $0.0000324 | $0.00003237 | $0.00003274 | $0.00003274 | - | - |
| Jul-07 2025 | $0.00003274 | $0.00003136 | $0.00003274 | $0.00003136 | - | - |
| Jul-06 2025 | $0.00003136 | $0.00003136 | $0.00003157 | $0.00003157 | - | - |
| Jul-05 2025 | $0.00003157 | $0.00003027 | $0.0000326 | $0.0000326 | $290 | - |
| Jul-04 2025 | $0.0000326 | $0.0000326 | $0.0000326 | $0.0000326 | - | - |
| Jul-03 2025 | $0.0000326 | $0.0000326 | $0.0000326 | $0.0000326 | - | - |
| Jul-02 2025 | $0.00003137 | $0.00003051 | $0.00003177 | $0.00003177 | - | - |
| Jul-01 2025 | $0.00003177 | $0.0000317 | $0.00003177 | $0.0000317 | - | - |