Рыночная кепка $4.30T
-0.74%
Объем 24h $327.60B
21%
BTC % 53.6%
0.98%
ETH % 12.68%
-1.49%
Монеты
33.148
+11
Биржи
885
Последнее обновление
3 минут тому назад
TYBENG (TYBENG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-15 2025 | $0.00003658 | $0.00003658 | $0.0000389 | $0.0000389 | - | - |
| Sep-14 2025 | $0.0000389 | $0.0000389 | $0.00004005 | $0.00004005 | - | - |
| Sep-13 2025 | $0.00004005 | $0.00003924 | $0.00004005 | $0.00003924 | - | - |
| Sep-12 2025 | $0.00003924 | $0.00003809 | $0.00003924 | $0.00003809 | - | - |
| Sep-11 2025 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
| Sep-10 2025 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
| Sep-09 2025 | $0.00003809 | $0.00003796 | $0.0000387 | $0.00003796 | - | - |
| Sep-08 2025 | $0.00003796 | $0.00003724 | $0.00003796 | $0.00003724 | - | - |
| Sep-07 2025 | $0.00003724 | $0.00003696 | $0.00003724 | $0.00003696 | - | - |
| Sep-06 2025 | $0.00003696 | $0.00003696 | $0.00003696 | $0.00003696 | - | - |
| Sep-05 2025 | $0.00003696 | $0.00003696 | $0.00003775 | $0.00003775 | - | - |
| Sep-04 2025 | $0.00003775 | $0.00003775 | $0.00003775 | $0.00003775 | - | - |
| Sep-03 2025 | $0.00003775 | $0.00003734 | $0.00003775 | $0.00003734 | $59 | - |
| Sep-02 2025 | $0.00003734 | $0.00003734 | $0.00003784 | $0.00003784 | $43 | - |
| Sep-01 2025 | $0.00003784 | $0.00003784 | $0.00003784 | $0.00003784 | - | - |