Рыночная кепка $3.50T
3.94%
Объем 24h $263.26B
17.9%
BTC % 54.65%
-0.07%
ETH % 11.49%
2.35%
Монеты
34.036
+19
Биржи
885
Последнее обновление
12 секунд тому назад
TXNScan (TXN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00011279 | $0.00011279 | $0.00011279 | $0.00011279 | - | - |
| May-19 2025 | $0.00011279 | $0.00011279 | $0.00011279 | $0.00011279 | - | - |
| May-18 2025 | $0.00011279 | $0.00011279 | $0.00011279 | $0.00011279 | - | - |
| May-17 2025 | $0.00011279 | $0.00011279 | $0.00011279 | $0.00011279 | - | - |
| May-16 2025 | $0.00011279 | $0.00011279 | $0.00011279 | $0.00011279 | - | - |
| May-15 2025 | $0.00011279 | $0.00011279 | $0.00011279 | $0.00011279 | - | - |
| May-14 2025 | $0.00011279 | $0.00011279 | $0.00011861 | $0.00011464 | - | - |
| May-13 2025 | $0.00011464 | $0.0001116 | $0.0001148 | $0.0001148 | - | - |
| May-12 2025 | $0.0001148 | $0.0001148 | $0.0001148 | $0.0001148 | - | - |
| May-11 2025 | $0.0001148 | $0.0001148 | $0.00011829 | $0.00011829 | - | - |
| May-10 2025 | $0.00011829 | $0.00011266 | $0.00011829 | $0.00011266 | - | - |
| May-09 2025 | $0.00011266 | $0.00009709 | $0.00011385 | $0.00009709 | - | - |
| May-08 2025 | $0.00009709 | $0.00009709 | $0.00009709 | $0.00009709 | - | - |
| May-07 2025 | $0.00009709 | $0.00009709 | $0.00009709 | $0.00009709 | - | - |
| May-06 2025 | $0.00012493 | $0.00012493 | $0.00014824 | $0.00014824 | - | - |