Рыночная кепка $3.46T
-0.56%
Объем 24h $220.30B
-10.92%
BTC % 60.3%
0.05%
ETH % 8.82%
0.34%
Монеты
32.166
+13
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-18 2025 | $0.00001517 | $0.00001517 | $0.00001608 | $0.00001608 | - | $15,172 |
Jun-17 2025 | $0.00001608 | $0.00001608 | $0.00001608 | $0.00001608 | - | $16,087 |
Jun-16 2025 | $0.00001608 | $0.00001608 | $0.00001608 | $0.00001608 | - | $16,087 |
Jun-15 2025 | $0.00001608 | $0.00001608 | $0.00001608 | $0.00001608 | - | $16,087 |
Jun-14 2025 | $0.00001608 | $0.00001608 | $0.00001608 | $0.00001608 | - | $16,087 |
Jun-13 2025 | $0.00001608 | $0.00001608 | $0.00001608 | $0.00001608 | - | $16,087 |
Jun-12 2025 | $0.00001608 | $0.00001608 | $0.00001719 | $0.00001719 | - | $16,087 |
Jun-11 2025 | $0.00001719 | $0.00001692 | $0.00001719 | $0.000017 | - | $17,194 |
Jun-10 2025 | $0.000017 | $0.00001602 | $0.000017 | $0.00001602 | - | $17,007 |
Jun-09 2025 | $0.00001602 | $0.00001567 | $0.00001602 | $0.00001586 | - | $16,023 |
Jun-08 2025 | $0.00001586 | $0.00001586 | $0.00001586 | $0.00001586 | - | $15,864 |
Jun-07 2025 | $0.00001578 | $0.00001578 | $0.00001578 | $0.00001578 | - | $15,780 |
Jun-06 2025 | $0.00001578 | $0.00001578 | $0.00001728 | $0.00001728 | - | $15,780 |
Jun-05 2025 | $0.00001728 | $0.00001728 | $0.00001728 | $0.00001728 | - | $17,282 |
Jun-04 2025 | $0.00001728 | $0.00001728 | $0.00001728 | $0.00001728 | - | $17,282 |