Рыночная кепка $2.10T
-1.8%
Объем 24h $187.35B
-40.53%
BTC % 52.54%
0.99%
ETH % 13.64%
-4.69%
Монеты
28.397
+8
Биржи
885
Последнее обновление
1 минут тому назад
Two Lands (LANDS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.00102906 | $0.00102906 | $0.00102906 | $0.00102906 | - | - |
| May-15 2024 | $0.00102906 | $0.00102906 | $0.00102906 | $0.00102906 | - | - |
| May-14 2024 | $0.00102906 | $0.00102906 | $0.00102906 | $0.00102906 | - | - |
| May-13 2024 | $0.00102906 | $0.00102906 | $0.00102906 | $0.00102906 | - | - |
| May-12 2024 | $0.00102906 | $0.00102906 | $0.00102906 | $0.00102906 | - | - |
| May-11 2024 | $0.00102906 | $0.00102906 | $0.00102906 | $0.00102906 | - | - |
| May-10 2024 | $0.00102906 | $0.00102906 | $0.00102906 | $0.00102906 | - | - |
| May-09 2024 | $0.00102906 | $0.00102906 | $0.00102906 | $0.00102906 | - | - |
| May-08 2024 | $0.00102906 | $0.00102906 | $0.0010484 | $0.0010484 | $340 | - |
| May-07 2024 | $0.0010484 | $0.0010484 | $0.0010484 | $0.0010484 | - | - |
| May-06 2024 | $0.0010484 | $0.00087114 | $0.0010484 | $0.00087114 | $2,316 | - |
| May-05 2024 | $0.00087114 | $0.00084289 | $0.00094802 | $0.00094802 | $282 | - |
| May-04 2024 | $0.00094802 | $0.00094802 | $0.00094802 | $0.00094802 | - | - |
| May-03 2024 | $0.00094802 | $0.00094802 | $0.00094802 | $0.00094802 | - | - |
| May-02 2024 | $0.00094802 | $0.00094802 | $0.00094802 | $0.00094802 | - | - |