Рыночная кепка $2.57T
-2.96%
Объем 24h $157.33B
35.05%
BTC % 51.19%
-1.38%
ETH % 15.59%
2.3%
Монеты
28.289
+17
Биржи
885
Последнее обновление
3 минут тому назад
Two Buttons Coin (2BTTNS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-16 2023 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
| Jul-15 2023 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
| Jul-14 2023 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
| Jul-13 2023 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
| Jul-12 2023 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
| Jul-11 2023 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
| Jul-10 2023 | $0.0000000359 | $0.0000000357 | $0.0000000359 | $0.0000000357 | - | - |
| Jul-09 2023 | $0.0000000359 | $0.0000000359 | $0.0000000395 | $0.0000000395 | $90 | - |
| Jul-08 2023 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $0.0000000395 | - | - |
| Jul-07 2023 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $0.0000000395 | - | - |
| Jul-06 2023 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $0.0000000395 | - | - |
| Jul-05 2023 | $0.0000000395 | $0.0000000393 | $0.0000000501 | $0.0000000501 | $870 | - |
| Jul-04 2023 | $0.0000000501 | $0.0000000501 | $0.0000000738 | $0.000000072 | $1,501 | - |
| Jul-03 2023 | $0.000000072 | $0.000000072 | $0.000000072 | $0.000000072 | - | - |
| Jul-02 2023 | $0.000000072 | $0.0000000704 | $0.000000072 | $0.0000000704 | $159 | - |