Рыночная кепка $2.57T
3.8%
Объем 24h $164.27B
3.88%
BTC % 51.59%
0.79%
ETH % 15.32%
-0.45%
Монеты
28.252
+40
Биржи
885
Последнее обновление
1 минут тому назад
TWITTERDOGE (TDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2023 | $0.0000000469 | $0.0000000469 | $0.0000000469 | $0.0000000469 | - | - |
| Aug-06 2023 | $0.0000000469 | $0.0000000469 | $0.0000000469 | $0.0000000469 | - | - |
| Aug-05 2023 | $0.0000000469 | $0.0000000469 | $0.0000000469 | $0.0000000469 | - | - |
| Aug-04 2023 | $0.0000000469 | $0.0000000469 | $0.0000000469 | $0.0000000469 | - | - |
| Aug-03 2023 | $0.0000000469 | $0.0000000469 | $0.0000000469 | $0.0000000469 | - | - |
| Aug-02 2023 | $0.0000000469 | $0.0000000469 | $0.0000000469 | $0.0000000469 | - | - |
| Aug-01 2023 | $0.0000000469 | $0.0000000458 | $0.000000047 | $0.0000000462 | - | - |
| Jul-31 2023 | $0.0000000463 | $0.0000000434 | $0.0000000625 | $0.0000000621 | $156 | - |
| Jul-30 2023 | $0.0000000621 | $0.0000000603 | $0.0000000621 | $0.0000000605 | $10 | - |
| Jul-29 2023 | $0.0000000604 | $0.0000000588 | $0.0000000604 | $0.0000000588 | $12 | - |
| Jul-28 2023 | $0.0000000588 | $0.0000000579 | $0.0000000589 | $0.0000000579 | $2 | - |
| Jul-27 2023 | $0.0000000578 | $0.0000000494 | $0.0000000929 | $0.0000000924 | $443 | - |
| Jul-26 2023 | $0.0000000926 | $0.0000000921 | $0.000000093 | $0.0000000926 | $3 | - |
| Jul-25 2023 | $0.0000000925 | $0.0000000924 | $0.0000000931 | $0.000000093 | $1 | - |
| Jul-24 2023 | $0.000000093 | $0.0000000921 | $0.0000000937 | $0.0000000937 | $5 | - |