Рыночная кепка $3.13T
-0.14%
Объем 24h $144.62B
-22.66%
BTC % 60.26%
0.53%
ETH % 6.97%
-0.28%
Монеты
31.730
+12
Биржи
885
Последнее обновление
2 минут тому назад
Twitter Tokenized Stock Zipmex (TWTR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2022 | $39.33 | $39.33 | $39.33 | $39.33 | - | - |
| Jul-26 2022 | $39.33 | $39.33 | $39.33 | $39.33 | - | - |
| Jul-25 2022 | $39.33 | $39.33 | $39.33 | $39.33 | - | - |
| Jul-24 2022 | $39.33 | $39.33 | $39.33 | $39.33 | - | - |
| Jul-23 2022 | $39.33 | $39.33 | $39.33 | $39.33 | - | - |
| Jul-22 2022 | $39.33 | $39.33 | $39.33 | $39.33 | - | - |
| Jul-21 2022 | $39.33 | $39.33 | $39.33 | $39.33 | - | - |
| Jul-20 2022 | $39.33 | $38.83 | $41.40 | $39.69 | - | - |
| Jul-19 2022 | $39.69 | $37.89 | $40.03 | $38.23 | - | - |
| Jul-18 2022 | $38.23 | $37.07 | $38.86 | $37.18 | - | - |
| Jul-17 2022 | $37.18 | $37.07 | $37.31 | $37.31 | - | - |
| Jul-16 2022 | $37.31 | $37.07 | $37.71 | $37.48 | - | - |
| Jul-15 2022 | $37.48 | $36.03 | $37.71 | $36.39 | - | - |
| Jul-14 2022 | $36.39 | $35.45 | $37.21 | $36.37 | - | - |
| Jul-13 2022 | $36.37 | $34.02 | $37.04 | $34.37 | - | - |