Рыночная кепка $2.24T
-2.89%
Объем 24h $188.68B
-22.05%
BTC % 53.47%
1.45%
ETH % 12.61%
-2.3%
Монеты
28.978
+21
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-27 2022 | $39.33 | $39.33 | $39.33 | $39.33 | - | - |
Jul-26 2022 | $39.33 | $39.33 | $39.33 | $39.33 | - | - |
Jul-25 2022 | $39.33 | $39.33 | $39.33 | $39.33 | - | - |
Jul-24 2022 | $39.33 | $39.33 | $39.33 | $39.33 | - | - |
Jul-23 2022 | $39.33 | $39.33 | $39.33 | $39.33 | - | - |
Jul-22 2022 | $39.33 | $39.33 | $39.33 | $39.33 | - | - |
Jul-21 2022 | $39.33 | $39.33 | $39.33 | $39.33 | - | - |
Jul-20 2022 | $39.33 | $38.83 | $41.40 | $39.69 | - | - |
Jul-19 2022 | $39.69 | $37.89 | $40.03 | $38.23 | - | - |
Jul-18 2022 | $38.23 | $37.07 | $38.86 | $37.18 | - | - |
Jul-17 2022 | $37.18 | $37.07 | $37.31 | $37.31 | - | - |
Jul-16 2022 | $37.31 | $37.07 | $37.71 | $37.48 | - | - |
Jul-15 2022 | $37.48 | $36.03 | $37.71 | $36.39 | - | - |
Jul-14 2022 | $36.39 | $35.45 | $37.21 | $36.37 | - | - |
Jul-13 2022 | $36.37 | $34.02 | $37.04 | $34.37 | - | - |