Рыночная кепка $4.08T
3.63%
Объем 24h $189.78B
BTC % 53.95%
-2.31%
ETH % 11.47%
-2.18%
Монеты
33.583
+5
Биржи
885
Последнее обновление
2 минут тому назад
Twitter Doge (TWDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-03 2023 | $0.00016112 | $0.00016112 | $0.00016112 | $0.00016112 | - | - |
| Sep-02 2023 | $0.00016112 | $0.00016112 | $0.00016112 | $0.00016112 | - | - |
| Sep-01 2023 | $0.00016112 | $0.00016112 | $0.00016112 | $0.00016112 | - | - |
| Aug-31 2023 | $0.00016112 | $0.00016112 | $0.00016112 | $0.00016112 | - | - |
| Aug-30 2023 | $0.00016112 | $0.00016112 | $0.00016112 | $0.00016112 | - | - |
| Aug-29 2023 | $0.00016112 | $0.00016112 | $0.00016112 | $0.00016112 | - | - |
| Aug-28 2023 | $0.00016112 | $0.00016065 | $0.00016239 | $0.00016239 | - | - |
| Aug-27 2023 | $0.0001624 | $0.00016129 | $0.0001628 | $0.00016157 | $13 | - |
| Aug-26 2023 | $0.00016148 | $0.00016148 | $0.00016321 | $0.00016321 | $3 | - |
| Aug-25 2023 | $0.00016294 | $0.00016255 | $0.00017417 | $0.00017417 | $263 | - |
| Aug-24 2023 | $0.0001731 | $0.00017214 | $0.00017578 | $0.00017258 | $8 | - |
| Aug-23 2023 | $0.00017266 | $0.00017042 | $0.0001741 | $0.0001741 | $1 | - |
| Aug-22 2023 | $0.0001741 | $0.0001741 | $0.0001741 | $0.0001741 | - | - |
| Aug-21 2023 | $0.0001741 | $0.0001741 | $0.0001741 | $0.0001741 | - | - |
| Aug-20 2023 | $0.0001741 | $0.0001741 | $0.0001741 | $0.0001741 | - | - |