Рыночная кепка $2.32T
1.1%
Объем 24h $117.04B
-20.08%
BTC % 52.05%
-0.61%
ETH % 13.86%
0.28%
Монеты
28.564
+22
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-20 2023 | $0.00008667 | $0.00008639 | $0.00008726 | $0.00008688 | $84 | - |
Jun-19 2023 | $0.00008682 | $0.00008677 | $0.00008682 | $0.00008677 | $84 | - |
Jun-16 2023 | $0.00008553 | $0.00008539 | $0.00008598 | $0.00008547 | $61 | - |
Jun-15 2023 | $0.00008547 | $0.00008546 | $0.00008641 | $0.00008637 | $61 | - |
Jun-14 2023 | $0.0000863 | $0.00008538 | $0.00011478 | $0.00011424 | $622 | - |
Jun-13 2023 | $0.00011424 | $0.00011397 | $0.00013527 | $0.0001348 | $596 | - |
Jun-12 2023 | $0.0001348 | $0.00013477 | $0.00028493 | $0.00028475 | $3,005 | - |
Jun-11 2023 | $0.00028466 | $0.00028364 | $0.00032867 | $0.00032487 | $1,498 | - |
Jun-10 2023 | $0.00032485 | $0.00026608 | $0.00041964 | $0.00041871 | $3,561 | - |
Jun-09 2023 | $0.00041876 | $0.00039998 | $0.00088285 | $0.00047387 | $19,444 | - |
Jun-08 2023 | $0.00047388 | $0.00040112 | $0.0020066 | $0.00132026 | $105,450 | - |