Рыночная кепка $2.29T
-4.4%
Объем 24h $151.61B
-18.19%
BTC % 52%
0.05%
ETH % 15.14%
-0.19%
Монеты
28.372
+13
Биржи
885
Последнее обновление
1 минут тому назад
TWINU (TWINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2022 | $1,640,000 | $1,640,000 | $1,640,000 | $1,640,000 | - | - |
| May-19 2022 | $1,640,000 | $1,640,000 | $1,640,000 | $1,640,000 | - | - |
| May-18 2022 | $1,640,000 | $1,640,000 | $1,640,000 | $1,640,000 | - | - |
| May-17 2022 | $1,640,000 | $1,640,000 | $1,640,000 | $1,640,000 | - | - |
| May-16 2022 | $1,640,000 | $1,640,000 | $1,640,000 | $1,640,000 | - | - |
| May-15 2022 | $1,640,000 | $1,640,000 | $1,640,000 | $1,640,000 | - | - |
| May-14 2022 | $1,640,000 | $1,640,000 | $1,640,000 | $1,640,000 | - | - |
| May-13 2022 | $1,640,000 | $1,550,000 | $1,700,000 | $1,560,000 | - | - |
| May-12 2022 | $1,560,000 | $1,380,000 | $1,720,000 | $1,650,000 | - | - |
| May-11 2022 | $1,650,000 | $1,600,000 | $1,940,000 | $1,860,000 | - | - |
| May-10 2022 | $1,860,000 | $1,750,000 | $1,950,000 | $1,790,000 | - | - |
| May-09 2022 | $1,790,000 | $1,780,000 | $2,010,000 | $2,000,000 | - | - |
| May-08 2022 | $2,000,000 | $1,989,999 | $2,100,000 | $2,100,000 | - | - |
| May-07 2022 | $2,100,000 | $2,070,000 | $2,140,000 | $2,140,000 | $21 | - |
| May-06 2022 | $2,140,000 | $2,110,000 | $2,190,000 | $2,180,000 | - | - |