Рыночная кепка $4.50T
0.69%
Объем 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Twiggy (TWIGGY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-26 2024 | $0.00018989 | $0.00018989 | $0.00018989 | $0.00018989 | $11 | - |
| Dec-25 2024 | $0.00018989 | $0.00018989 | $0.00020351 | $0.00020351 | $11 | - |
| Dec-24 2024 | $0.00020351 | $0.00020351 | $0.00020489 | $0.00020489 | $611 | - |
| Dec-23 2024 | $0.00020489 | $0.00020489 | $0.00020489 | $0.00020489 | $10 | - |
| Dec-22 2024 | $0.00021788 | $0.00021788 | $0.00021788 | $0.00021788 | $29 | - |
| Dec-21 2024 | $0.00021788 | $0.00021788 | $0.00021788 | $0.00021788 | $29 | - |
| Dec-18 2024 | $0.00025417 | $0.00025417 | $0.00025417 | $0.00025417 | $304 | - |
| Dec-17 2024 | $0.00025417 | $0.00025417 | $0.0002564 | $0.0002564 | $304 | - |
| Dec-16 2024 | $0.0002564 | $0.0002564 | $0.0002564 | $0.0002564 | - | - |
| Dec-15 2024 | $0.0002564 | $0.0002564 | $0.0002887 | $0.0002887 | $24 | - |
| Dec-14 2024 | $0.0002887 | $0.0002887 | $0.0002887 | $0.0002887 | - | - |
| Dec-13 2024 | $0.0002887 | $0.0002887 | $0.0002887 | $0.0002887 | - | - |
| Dec-12 2024 | $0.0002887 | $0.0002887 | $0.00030562 | $0.00030562 | $1,346 | - |
| Dec-11 2024 | $0.00030562 | $0.00030562 | $0.00031133 | $0.00031133 | $110 | - |
| Dec-10 2024 | $0.00031133 | $0.00031133 | $0.00037454 | $0.00037454 | $849 | - |