Рыночная кепка $3.11T
-0.08%
Объем 24h $118.09B
-45.6%
BTC % 60.05%
-0.03%
ETH % 6.98%
0.43%
Монеты
31.698
Биржи
885
Последнее обновление
38 секунд тому назад
Twerk Finance (TWERK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00000000151156140966 | $0.00000000145750149423 | $0.00000000152483990847 | $0.00000000146151103494 | - | - |
| Oct-10 2021 | $0.00000000146349317791 | $0.00000000145882530872 | $0.00000000152593601561 | $0.00000000152033077549 | - | - |
| Oct-09 2021 | $0.00000000151992531185 | $0.00000000150707561812 | $0.00000000153818392461 | $0.00000000151319747766 | - | - |
| Oct-08 2021 | $0.00000000151291525869 | $0.00000000150815420753 | $0.00000000159387059818 | $0.00000000158386401948 | - | - |
| Oct-07 2021 | $0.00000000158375459874 | $0.00000000153892260558 | $0.00000000162837322154 | $0.00000000157385521217 | - | - |
| Oct-06 2021 | $0.0000000015728866601 | $0.00000000150388710072 | $0.0000000016017044034 | $0.0000000016008888221 | - | - |
| Oct-05 2021 | $0.00000000160110507832 | $0.00000000153509446279 | $0.0000000016026189237 | $0.0000000015382483744 | - | - |
| Oct-04 2021 | $0.00000000153784197534 | $0.00000000149089465764 | $0.00000000155432971529 | $0.00000000155377195087 | - | - |
| Oct-03 2021 | $0.00000000155419048082 | $0.00000000152780254009 | $0.00000000157637508458 | $0.00000000154643488821 | - | - |
| Oct-02 2021 | $0.00000000154557493451 | $0.00000000148537506815 | $0.00000000157898444722 | $0.00000000151755234708 | - | - |
| Oct-01 2021 | $0.00000000151713223473 | $0.00000000138164342168 | $0.00000000152400741105 | $0.00000000139336339404 | - | - |
| Sep-30 2021 | $0.00000000139299406174 | $0.00000000132128494066 | $0.00000000139822223194 | $0.0000000013257884944 | - | - |
| Sep-29 2021 | $0.00000000132641579102 | $0.00000000120007468265 | $0.00000000134798695189 | $0.00000000120143632862 | - | - |
| Sep-28 2021 | $0.00000000120252614237 | $0.00000000119511721161 | $0.00000000124245489408 | $0.00000000121698 | - | - |
| Sep-27 2021 | $0.00000000121679 | $0.00000000121577 | $0.00000000128657 | $0.00000000124125 | - | - |