Рыночная кепка $2.18T
-2.41%
Объем 24h $150.49B
10.12%
BTC % 52.08%
-0.19%
ETH % 14.2%
-1.19%
Монеты
28.475
+10
Биржи
885
Последнее обновление
45 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-06 2023 | $28,888,675,718 | $28,888,675,718 | $28,888,675,718 | $28,888,675,718 | - | - |
Sep-05 2023 | $28,888,675,718 | $28,888,675,718 | $28,888,675,718 | $28,888,675,718 | - | - |
Sep-04 2023 | $28,888,675,718 | $28,888,675,718 | $28,888,675,718 | $28,888,675,718 | - | - |
Sep-03 2023 | $28,888,675,718 | $28,888,675,718 | $28,888,675,718 | $28,888,675,718 | - | - |
Sep-02 2023 | $28,888,675,718 | $28,888,675,718 | $28,888,675,718 | $28,888,675,718 | - | - |
Sep-01 2023 | $28,888,675,718 | $28,888,675,718 | $28,888,675,718 | $28,888,675,718 | - | - |
Aug-31 2023 | $28,888,675,718 | $28,888,675,718 | $28,888,675,718 | $28,888,675,718 | - | - |
Aug-30 2023 | $28,857,980,637 | $25,567,220,407 | $29,097,030,392 | $25,567,220,407 | $0 | - |
Aug-29 2023 | $25,567,220,407 | $25,567,220,407 | $25,567,220,407 | $25,567,220,407 | - | - |
Aug-28 2023 | $25,567,220,407 | $25,567,220,407 | $25,567,220,407 | $25,567,220,407 | - | - |
Aug-27 2023 | $25,556,654,880 | $22,198,284,989 | $25,653,196,275 | $22,198,284,989 | $0 | - |
Aug-26 2023 | $22,198,284,989 | $22,167,996,303 | $22,317,098,980 | $22,317,098,980 | - | - |
Aug-25 2023 | $22,279,777,366 | $15,402,460,182 | $22,279,777,366 | $15,684,027,517 | $0 | - |
Aug-24 2023 | $15,587,627,183 | $13,143,503,842 | $23,276,603,619 | $22,949,474,518 | $0 | - |
Aug-23 2023 | $22,959,951,987 | $683,635,938 | $38,097,970,800 | $688,013,256 | $19 | - |