Рыночная кепка $2.17T
-2.77%
Объем 24h $150.52B
10.05%
BTC % 52.1%
-0.07%
ETH % 14.18%
-1.41%
Монеты
28.475
+10
Биржи
885
Последнее обновление
37 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-30 2022 | $0.000000039 | $0.000000039 | $0.000000039 | $0.000000039 | - | - |
Sep-29 2022 | $0.000000039 | $0.000000039 | $0.000000039 | $0.000000039 | - | - |
Sep-28 2022 | $0.000000039 | $0.000000039 | $0.000000039 | $0.000000039 | - | - |
Sep-27 2022 | $0.000000039 | $0.000000039 | $0.000000039 | $0.000000039 | - | - |
Sep-26 2022 | $0.000000039 | $0.000000039 | $0.000000039 | $0.000000039 | - | - |
Sep-25 2022 | $0.000000039 | $0.000000039 | $0.000000039 | $0.000000039 | - | - |
Sep-24 2022 | $0.000000039 | $0.0000000383 | $0.0000000396 | $0.0000000383 | - | - |
Sep-23 2022 | $0.0000000383 | $0.000000037 | $0.0000000386 | $0.000000037 | $2 | - |
Sep-22 2022 | $0.000000037 | $0.000000037 | $0.000000037 | $0.000000037 | - | - |
Sep-21 2022 | $0.000000037 | $0.0000000368 | $0.000000037 | $0.0000000368 | - | - |
Sep-20 2022 | $0.0000000369 | $0.0000000368 | $0.0000000379 | $0.0000000377 | - | - |
Sep-19 2022 | $0.0000000377 | $0.0000000367 | $0.0000000378 | $0.0000000372 | $0 | - |
Sep-18 2022 | $0.0000000372 | $0.0000000372 | $0.0000000372 | $0.0000000372 | - | - |
Sep-17 2022 | $0.0000000372 | $0.0000000372 | $0.0000000372 | $0.0000000372 | - | - |
Sep-16 2022 | $0.0000000372 | $0.0000000372 | $0.0000000373 | $0.0000000373 | - | - |