Рыночная кепка $4.49T
0.92%
Объем 24h $363.13B
2.25%
BTC % 54.58%
0.03%
ETH % 12.14%
0.49%
Монеты
33.323
+1
Биржи
885
Последнее обновление
5 секунд тому назад
Tux The Penguin (TUX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-10 2025 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
| Mar-09 2025 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
| Mar-08 2025 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
| Mar-07 2025 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
| Mar-06 2025 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
| Mar-05 2025 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
| Mar-03 2025 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | $51 | - |
| Mar-02 2025 | $0.00001441 | $0.00001281 | $0.00001441 | $0.00001281 | $51 | - |
| Mar-01 2025 | $0.00001281 | $0.00001276 | $0.00001281 | $0.00001276 | $82 | - |
| Feb-26 2025 | $0.00001461 | $0.00001461 | $0.00001461 | $0.00001461 | $346 | - |
| Feb-25 2025 | $0.00001461 | $0.00001461 | $0.00001461 | $0.00001461 | $346 | - |
| Feb-24 2025 | $0.00001763 | $0.00001763 | $0.00001763 | $0.00001763 | $110 | - |
| Feb-23 2025 | $0.00001763 | $0.00001763 | $0.00001763 | $0.00001763 | $110 | - |
| Feb-22 2025 | $0.00001731 | $0.00001731 | $0.00001731 | $0.00001731 | $429 | - |
| Feb-21 2025 | $0.00001731 | $0.00001607 | $0.00001743 | $0.00001743 | $429 | - |