Рыночная кепка $2.26T
1.72%
Объем 24h $148.39B
-23.6%
BTC % 52.51%
-0.26%
ETH % 13.6%
1.98%
Монеты
28.629
+16
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00003857 | $0.00003857 | $0.00003857 | $0.00003857 | - | - |
Aug-07 2024 | $0.00003857 | $0.00003857 | $0.00003857 | $0.00003857 | - | - |
Aug-06 2024 | $0.00003857 | $0.00003857 | $0.00003857 | $0.00003857 | - | - |
Aug-05 2024 | $0.00003857 | $0.00003857 | $0.00003857 | $0.00003857 | - | - |
Aug-04 2024 | $0.00003857 | $0.00003857 | $0.00003857 | $0.00003857 | - | - |
Aug-03 2024 | $0.00003857 | $0.00003857 | $0.00003857 | $0.00003857 | - | - |
Aug-02 2024 | $0.00003857 | $0.00003857 | $0.00003857 | $0.00003857 | - | - |
Aug-01 2024 | $0.00003857 | $0.00003857 | $0.00003857 | $0.00003857 | - | - |
Jul-31 2024 | $0.00003857 | $0.00003857 | $0.00003886 | $0.00003886 | $23 | - |
Jul-30 2024 | $0.00003886 | $0.00003886 | $0.00003912 | $0.00003912 | $0 | - |
Jul-29 2024 | $0.00003912 | $0.00003807 | $0.00003912 | $0.00003807 | $10 | - |
Jul-28 2024 | $0.00003807 | $0.00003807 | $0.00003807 | $0.00003807 | - | - |
Jul-27 2024 | $0.00003807 | $0.00003807 | $0.00003868 | $0.00003868 | $93 | - |
Jul-26 2024 | $0.00003902 | $0.00003902 | $0.00004133 | $0.00004133 | $12 | - |
Jul-25 2024 | $0.00004133 | $0.00004133 | $0.00004133 | $0.00004133 | - | - |