Рыночная кепка $2.81T
-0.1%
Объем 24h $250.03B
-50.62%
BTC % 54.97%
-0.6%
ETH % 9.7%
-1.34%
Монеты
34.187
+5
Биржи
885
Последнее обновление
3 минут тому назад
Tutors Diary (TUDA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2022 | $0.00132162 | $0.00132162 | $0.00132162 | $0.00132162 | - | - |
| Feb-21 2022 | $0.00132162 | $0.00132162 | $0.00132162 | $0.00132162 | - | - |
| Feb-20 2022 | $0.00132162 | $0.00132162 | $0.00132162 | $0.00132162 | - | - |
| Feb-19 2022 | $0.00132162 | $0.00132162 | $0.00132162 | $0.00132162 | - | - |
| Feb-18 2022 | $0.00132162 | $0.00132162 | $0.00132162 | $0.00132162 | - | - |
| Feb-17 2022 | $0.00132162 | $0.00132162 | $0.00132162 | $0.00132162 | - | - |
| Feb-16 2022 | $0.00132162 | $0.0013188 | $0.00133734 | $0.00133734 | - | - |
| Feb-15 2022 | $0.00133725 | $0.00127473 | $0.00134001 | $0.00127759 | $9 | - |
| Feb-14 2022 | $0.0012776 | $0.0012776 | $0.00169514 | $0.00168629 | $9 | - |
| Feb-13 2022 | $0.0016879 | $0.00167803 | $0.00170772 | $0.00168552 | - | - |
| Feb-12 2022 | $0.00168552 | $0.00167568 | $0.00169963 | $0.00169649 | - | - |
| Feb-11 2022 | $0.00169631 | $0.00168458 | $0.00177096 | $0.00177096 | $51 | - |
| Feb-10 2022 | $0.00177096 | $0.00177096 | $0.00177096 | $0.00177096 | - | - |
| Feb-09 2022 | $0.00177096 | $0.00177096 | $0.00177096 | $0.00177096 | - | - |
| Feb-08 2022 | $0.00177096 | $0.00177096 | $0.00177096 | $0.00177096 | - | - |