Рыночная кепка $2.50T
0.02%
Объем 24h $82.51B
-58.79%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
Монеты
29.184
+1
Биржи
885
Последнее обновление
10 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-22 2022 | $0.00132162 | $0.00132162 | $0.00132162 | $0.00132162 | - | - |
Feb-21 2022 | $0.00132162 | $0.00132162 | $0.00132162 | $0.00132162 | - | - |
Feb-20 2022 | $0.00132162 | $0.00132162 | $0.00132162 | $0.00132162 | - | - |
Feb-19 2022 | $0.00132162 | $0.00132162 | $0.00132162 | $0.00132162 | - | - |
Feb-18 2022 | $0.00132162 | $0.00132162 | $0.00132162 | $0.00132162 | - | - |
Feb-17 2022 | $0.00132162 | $0.00132162 | $0.00132162 | $0.00132162 | - | - |
Feb-16 2022 | $0.00132162 | $0.0013188 | $0.00133734 | $0.00133734 | - | - |
Feb-15 2022 | $0.00133725 | $0.00127473 | $0.00134001 | $0.00127759 | $9 | - |
Feb-14 2022 | $0.0012776 | $0.0012776 | $0.00169514 | $0.00168629 | $9 | - |
Feb-13 2022 | $0.0016879 | $0.00167803 | $0.00170772 | $0.00168552 | - | - |
Feb-12 2022 | $0.00168552 | $0.00167568 | $0.00169963 | $0.00169649 | - | - |
Feb-11 2022 | $0.00169631 | $0.00168458 | $0.00177096 | $0.00177096 | $51 | - |
Feb-10 2022 | $0.00177096 | $0.00177096 | $0.00177096 | $0.00177096 | - | - |
Feb-09 2022 | $0.00177096 | $0.00177096 | $0.00177096 | $0.00177096 | - | - |
Feb-08 2022 | $0.00177096 | $0.00177096 | $0.00177096 | $0.00177096 | - | - |