Рыночная кепка $3.43T
-0.49%
Объем 24h $274.26B
9.49%
BTC % 54.28%
-0.66%
ETH % 11.52%
1.73%
Монеты
33.903
+3
Биржи
885
Последнее обновление
56 секунд тому назад
Tusima Network (TSM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00017171 | $0.00017171 | $0.00017171 | $0.00017171 | - | - |
| Jan-04 2026 | $0.00017171 | $0.00015764 | $0.00017171 | $0.00015764 | - | - |
| Jan-03 2026 | $0.00015764 | $0.00014204 | $0.00015764 | $0.00014204 | - | - |
| Jan-02 2026 | $0.00014254 | $0.00012677 | $0.0001562 | $0.00012691 | - | - |
| Jan-01 2026 | $0.00012691 | $0.00012029 | $0.00012691 | $0.00012029 | - | - |
| Dec-31 2025 | $0.00012029 | $0.00011702 | $0.00012029 | $0.00011796 | - | - |
| Dec-30 2025 | $0.00011796 | $0.00011796 | $0.00013085 | $0.00013085 | $1 | - |
| Dec-29 2025 | $0.00013219 | $0.00013219 | $0.00013375 | $0.00013375 | - | - |
| Dec-28 2025 | $0.00013375 | $0.0001256 | $0.00013643 | $0.0001256 | $1 | - |
| Dec-27 2025 | $0.0001256 | $0.0001256 | $0.0001267 | $0.0001267 | - | - |
| Dec-26 2025 | $0.0001267 | $0.00008928 | $0.0001267 | $0.00008928 | - | - |
| Dec-25 2025 | $0.00008928 | $0.00008777 | $0.00009003 | $0.00008777 | - | - |
| Dec-24 2025 | $0.00008777 | $0.00008777 | $0.00010502 | $0.00010502 | - | - |
| Dec-23 2025 | $0.00010502 | $0.00008754 | $0.00010502 | $0.00008754 | - | - |
| Dec-22 2025 | $0.00008754 | $0.00008099 | $0.00015629 | $0.00015629 | - | - |