Рыночная кепка $2.27T
-0.51%
Объем 24h $186.46B
-24.52%
BTC % 53.19%
0.97%
ETH % 12.66%
-2.37%
Монеты
28.969
+15
Биржи
885
Последнее обновление
41 секунд тому назад
TURTUGA (TURTUGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2023 | $0.0000000469 | $0.0000000469 | $0.0000000469 | $0.0000000469 | - | - |
| Aug-22 2023 | $0.0000000469 | $0.0000000469 | $0.0000000469 | $0.0000000469 | - | - |
| Aug-21 2023 | $0.0000000469 | $0.0000000469 | $0.0000000469 | $0.0000000469 | - | - |
| Aug-20 2023 | $0.0000000469 | $0.0000000469 | $0.0000000469 | $0.0000000469 | - | - |
| Aug-19 2023 | $0.0000000469 | $0.0000000469 | $0.0000000469 | $0.0000000469 | - | - |
| Aug-18 2023 | $0.0000000469 | $0.0000000469 | $0.0000000469 | $0.0000000469 | - | - |
| Aug-17 2023 | $0.0000000469 | $0.0000000468 | $0.0000000471 | $0.0000000471 | - | - |
| Aug-16 2023 | $0.0000000471 | $0.000000047 | $0.0000000501 | $0.0000000501 | $56 | - |
| Aug-15 2023 | $0.0000000501 | $0.0000000501 | $0.0000000501 | $0.0000000501 | - | - |
| Aug-14 2023 | $0.0000000501 | $0.00000005 | $0.0000000533 | $0.0000000533 | $147 | - |
| Aug-13 2023 | $0.0000000533 | $0.0000000533 | $0.0000000533 | $0.0000000533 | - | - |
| Aug-12 2023 | $0.0000000533 | $0.0000000533 | $0.0000000533 | $0.0000000533 | - | - |
| Aug-11 2023 | $0.0000000533 | $0.0000000533 | $0.0000000533 | $0.0000000533 | - | - |
| Aug-10 2023 | $0.0000000533 | $0.0000000533 | $0.0000000537 | $0.0000000537 | - | - |
| Aug-09 2023 | $0.0000000537 | $0.0000000535 | $0.0000000545 | $0.0000000545 | $25 | - |