Рыночная кепка $2.29T
-5.28%
Объем 24h $236.00B
31.49%
BTC % 52.82%
0.85%
ETH % 12.91%
-1.93%
Монеты
28.963
+18
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-20 2023 | $0.00003172 | $0.00003172 | $0.00003172 | $0.00003172 | - | - |
Mar-19 2023 | $0.00003172 | $0.00003172 | $0.00003172 | $0.00003172 | - | - |
Mar-18 2023 | $0.00003172 | $0.00003172 | $0.00003172 | $0.00003172 | - | - |
Mar-17 2023 | $0.00003172 | $0.00003172 | $0.00003172 | $0.00003172 | - | - |
Mar-16 2023 | $0.00003172 | $0.00003172 | $0.00003172 | $0.00003172 | - | - |
Mar-15 2023 | $0.00003172 | $0.00003172 | $0.00003172 | $0.00003172 | - | - |
Mar-14 2023 | $0.00003172 | $0.00003169 | $0.00003174 | $0.00003172 | - | - |
Mar-13 2023 | $0.00003172 | $0.00003136 | $0.00003182 | $0.00003151 | - | - |
Mar-12 2023 | $0.00003152 | $0.00003008 | $0.00003175 | $0.00003175 | $0 | - |
Mar-11 2023 | $0.00003177 | $0.00002958 | $0.00003269 | $0.00003267 | - | - |
Mar-10 2023 | $0.00003267 | $0.00003266 | $0.00003271 | $0.00003268 | - | - |
Mar-09 2023 | $0.00003268 | $0.00003266 | $0.00003269 | $0.00003268 | - | - |
Mar-08 2023 | $0.00003268 | $0.00003267 | $0.00003269 | $0.00003269 | - | - |
Mar-07 2023 | $0.00003269 | $0.00003267 | $0.0000327 | $0.00003268 | - | - |
Mar-06 2023 | $0.00003268 | $0.00003268 | $0.00006304 | $0.00006303 | $2 | - |