Рыночная кепка $2.29T
9.25%
Объем 24h $196.96B
0.07%
BTC % 52.78%
0.73%
ETH % 14%
3.14%
Монеты
28.421
+20
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-02 2023 | $0.0000000319 | $0.0000000319 | $0.0000000319 | $0.0000000319 | - | - |
Aug-01 2023 | $0.0000000319 | $0.0000000319 | $0.0000000319 | $0.0000000319 | - | - |
Jul-31 2023 | $0.0000000319 | $0.0000000319 | $0.0000000319 | $0.0000000319 | - | - |
Jul-30 2023 | $0.0000000319 | $0.0000000319 | $0.0000000319 | $0.0000000319 | - | - |
Jul-29 2023 | $0.0000000319 | $0.0000000319 | $0.0000000319 | $0.0000000319 | - | - |
Jul-28 2023 | $0.0000000319 | $0.0000000319 | $0.0000000319 | $0.0000000319 | - | - |
Jul-27 2023 | $0.0000000319 | $0.0000000317 | $0.000000032 | $0.0000000317 | - | - |
Jul-26 2023 | $0.0000000318 | $0.0000000316 | $0.0000000332 | $0.0000000332 | $216 | - |
Jul-25 2023 | $0.0000000332 | $0.0000000331 | $0.0000000333 | $0.0000000332 | - | - |
Jul-24 2023 | $0.0000000331 | $0.0000000331 | $0.0000000344 | $0.0000000344 | $48 | - |
Jul-23 2023 | $0.0000000344 | $0.0000000342 | $0.0000000344 | $0.0000000342 | - | - |
Jul-22 2023 | $0.0000000345 | $0.0000000345 | $0.000000035 | $0.0000000349 | $12 | - |
Jul-21 2023 | $0.0000000349 | $0.0000000349 | $0.0000000349 | $0.0000000349 | - | - |
Jul-20 2023 | $0.0000000349 | $0.0000000343 | $0.0000000349 | $0.0000000343 | - | - |
Jul-19 2023 | $0.0000000343 | $0.0000000342 | $0.0000000345 | $0.0000000342 | $139 | - |