Рыночная кепка $2.09T
5.76%
Объем 24h $293.67B
-27.11%
BTC % 52.05%
-1.15%
ETH % 14.11%
0.14%
Монеты
28.389
+9
Биржи
885
Последнее обновление
1 минут тому назад
TuGou (TUGOU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-23 2024 | $0.0000001094 | $0.0000001094 | $0.0000001094 | $0.0000001094 | - | - |
| Jun-22 2024 | $0.0000001094 | $0.0000001094 | $0.0000001094 | $0.0000001094 | - | - |
| Jun-21 2024 | $0.0000001094 | $0.0000001094 | $0.0000001094 | $0.0000001094 | - | - |
| Jun-20 2024 | $0.0000001094 | $0.0000001094 | $0.0000001094 | $0.0000001094 | - | - |
| Jun-19 2024 | $0.0000001094 | $0.0000001094 | $0.0000001094 | $0.0000001094 | - | - |
| Jun-18 2024 | $0.0000001094 | $0.0000001094 | $0.0000001094 | $0.0000001094 | - | - |
| Jun-17 2024 | $0.0000001094 | $0.0000001094 | $0.0000001094 | $0.0000001094 | - | - |
| Jun-16 2024 | $0.0000001094 | $0.0000001094 | $0.0000001094 | $0.0000001094 | - | - |
| Jun-15 2024 | $0.0000001094 | $0.0000001084 | $0.0000001094 | $0.0000001084 | - | - |
| Jun-14 2024 | $0.0000001084 | $0.0000001084 | $0.0000001084 | $0.0000001084 | - | - |
| Jun-13 2024 | $0.0000001084 | $0.0000001084 | $0.0000001205 | $0.0000001205 | - | - |
| Jun-12 2024 | $0.0000001205 | $0.0000001205 | $0.0000001205 | $0.0000001205 | - | - |
| Jun-11 2024 | $0.0000001205 | $0.0000001205 | $0.0000001205 | $0.0000001205 | - | - |
| Jun-10 2024 | $0.0000001205 | $0.0000001205 | $0.0000001205 | $0.0000001205 | - | - |
| Jun-09 2024 | $0.0000001205 | $0.0000001205 | $0.0000001205 | $0.0000001205 | - | - |