Рыночная кепка $2.42T
1.45%
Объем 24h $183.97B
-12.6%
BTC % 53.79%
0.07%
ETH % 9.42%
1.06%
Монеты
34.259
+5
Биржи
885
Последнее обновление
3 минут тому назад
TTOKEN (TTOKEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-16 2022 | $0.0000001433 | $0.0000001433 | $0.0000001433 | $0.0000001433 | - | - |
| Jan-15 2022 | $0.0000001433 | $0.0000001433 | $0.0000001433 | $0.0000001433 | - | - |
| Jan-14 2022 | $0.0000001433 | $0.0000001433 | $0.0000001433 | $0.0000001433 | - | - |
| Jan-13 2022 | $0.0000001433 | $0.0000001433 | $0.0000001433 | $0.0000001433 | - | - |
| Jan-12 2022 | $0.0000001433 | $0.0000001433 | $0.0000001433 | $0.0000001433 | - | - |
| Jan-11 2022 | $0.0000001433 | $0.0000001433 | $0.0000001433 | $0.0000001433 | - | - |
| Jan-10 2022 | $0.0000001433 | $0.0000001433 | $0.0000001433 | $0.0000001433 | - | - |
| Jan-09 2022 | $0.0000001433 | $0.0000001405 | $0.0000001457 | $0.000000142 | $183 | - |
| Jan-08 2022 | $0.000000142 | $0.000000138 | $0.0000001535 | $0.0000001535 | $171 | - |
| Jan-07 2022 | $0.0000001535 | $0.0000001535 | $0.0000001535 | $0.0000001535 | - | - |
| Jan-06 2022 | $0.0000001535 | $0.0000001531 | $0.0000001715 | $0.0000001715 | - | - |
| Jan-05 2022 | $0.0000001715 | $0.0000001715 | $0.0000001715 | $0.0000001715 | - | - |
| Jan-04 2022 | $0.0000001715 | $0.0000001715 | $0.0000001715 | $0.0000001715 | - | - |
| Jan-03 2022 | $0.0000001715 | $0.0000001715 | $0.0000001759 | $0.0000001752 | - | - |
| Jan-02 2022 | $0.0000001752 | $0.0000001692 | $0.000000176 | $0.0000001692 | - | - |