Рыночная кепка $3.35T
0.18%
Объем 24h $319.97B
-51.81%
BTC % 54.4%
-0.16%
ETH % 11.13%
0.89%
Монеты
33.681
+3
Биржи
885
Последнее обновление
1 минут тому назад
TSUYU (TSU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-23 2023 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Apr-22 2023 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Apr-21 2023 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Apr-20 2023 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Apr-19 2023 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Apr-18 2023 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Apr-17 2023 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Apr-16 2023 | $0.00001414 | $0.00001387 | $0.00001425 | $0.00001414 | $48 | - |
| Apr-15 2023 | $0.00001414 | $0.0000141 | $0.00001435 | $0.00001435 | $14 | - |
| Apr-14 2023 | $0.00001435 | $0.00001364 | $0.00001442 | $0.00001365 | - | - |
| Apr-13 2023 | $0.00001365 | $0.00001361 | $0.00001499 | $0.00001411 | $399 | - |
| Apr-12 2023 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
| Apr-11 2023 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
| Apr-10 2023 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
| Apr-09 2023 | $0.00001411 | $0.00001403 | $0.00001427 | $0.00001419 | - | - |