Рыночная кепка $4.50T
0.69%
Объем 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Tsunami Exchange (TSN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $4.2441 | $4.2441 | $4.2441 | $4.2441 | - | - |
| May-11 2024 | $4.2441 | $4.2441 | $4.2441 | $4.2441 | - | - |
| May-10 2024 | $4.2441 | $4.2441 | $4.2441 | $4.2441 | - | - |
| May-09 2024 | $4.2441 | $4.2441 | $4.2441 | $4.2441 | - | - |
| May-08 2024 | $4.2441 | $4.2441 | $4.2441 | $4.2441 | - | - |
| May-07 2024 | $4.2441 | $4.2441 | $4.2441 | $4.2441 | - | - |
| May-06 2024 | $4.2441 | $4.2441 | $4.2441 | $4.2441 | - | - |
| May-05 2024 | $4.2441 | $4.1750 | $4.2500 | $4.2442 | - | - |
| May-04 2024 | $4.2271 | $0.243356 | $4.3065 | $4.1104 | - | - |
| May-03 2024 | $4.1148 | $0.234127 | $4.1148 | $0.240194 | - | - |
| May-02 2024 | $0.246225 | $0.245571 | $4.1681 | $4.1681 | - | - |
| May-01 2024 | $4.1650 | $0.224332 | $4.1650 | $4.0820 | - | - |
| Apr-30 2024 | $4.0683 | $4.0184 | $4.3823 | $4.3632 | - | - |
| Apr-29 2024 | $4.3510 | $0.256498 | $4.6178 | $0.258168 | - | - |
| Apr-28 2024 | $0.258573 | $0.253052 | $0.258573 | $0.253052 | - | - |