Рыночная кепка $2.56T
0.71%
Объем 24h $146.07B
2.52%
BTC % 50.65%
0.57%
ETH % 16.25%
-1.04%
Монеты
28.144
+19
Биржи
885
Последнее обновление
1 минут тому назад
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Tsuki no usagi (GYOKUTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-04 2023 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
| Mar-03 2023 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
| Mar-02 2023 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
| Mar-01 2023 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
| Feb-28 2023 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
| Feb-27 2023 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
| Feb-26 2023 | $0.00001815 | $0.00001799 | $0.00001819 | $0.00001806 | - | - |
| Feb-25 2023 | $0.00001806 | $0.00001767 | $0.00001883 | $0.00001882 | $64 | - |
| Feb-24 2023 | $0.00001882 | $0.00001847 | $0.00001989 | $0.00001989 | $139 | - |
| Feb-23 2023 | $0.00001989 | $0.00001989 | $0.00001989 | $0.00001989 | - | - |
| Feb-22 2023 | $0.00001989 | $0.00001989 | $0.00001989 | $0.00001989 | - | - |
| Feb-21 2023 | $0.0000199 | $0.00001965 | $0.00002059 | $0.00002042 | - | - |
| Feb-20 2023 | $0.00002042 | $0.00002018 | $0.00002097 | $0.0000205 | $69 | - |
| Feb-19 2023 | $0.00002049 | $0.00002037 | $0.00002287 | $0.00002267 | $298 | - |
| Feb-18 2023 | $0.00002266 | $0.00002251 | $0.00002601 | $0.00002601 | $920 | - |