Рыночная кепка $4.50T
0.64%
Объем 24h $354.79B
-8%
BTC % 54.49%
-0.05%
ETH % 12.17%
0.32%
Монеты
33.323
+1
Биржи
885
Последнее обновление
11 секунд тому назад
Tsar Network (TSAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2022 | $0.00004736 | $0.00004736 | $0.00004736 | $0.00004736 | - | - |
| Jan-14 2022 | $0.00004736 | $0.00004736 | $0.00004736 | $0.00004736 | - | - |
| Jan-13 2022 | $0.00004736 | $0.00004736 | $0.00004736 | $0.00004736 | - | - |
| Jan-12 2022 | $0.00004736 | $0.00004736 | $0.00004736 | $0.00004736 | - | - |
| Jan-11 2022 | $0.00004736 | $0.00004736 | $0.00004736 | $0.00004736 | - | - |
| Jan-10 2022 | $0.00004736 | $0.00004736 | $0.00004736 | $0.00004736 | - | - |
| Jan-09 2022 | $0.00004736 | $0.00004736 | $0.00004736 | $0.00004736 | - | - |
| Jan-08 2022 | $0.00004736 | $0.00004726 | $0.00005184 | $0.00005084 | - | - |
| Jan-07 2022 | $0.00005084 | $0.00004971 | $0.00005319 | $0.0000521 | - | - |
| Jan-06 2022 | $0.0000521 | $0.00005202 | $0.00005785 | $0.00005785 | - | - |
| Jan-05 2022 | $0.00005785 | $0.00005772 | $0.00005827 | $0.00005779 | - | - |
| Jan-04 2022 | $0.00005779 | $0.00005739 | $0.00005931 | $0.00005844 | $423 | - |
| Jan-03 2022 | $0.00005842 | $0.00005829 | $0.0000614 | $0.00005989 | $431 | - |
| Jan-02 2022 | $0.00005989 | $0.00005844 | $0.00006001 | $0.0000592 | $81 | - |
| Jan-01 2022 | $0.0000592 | $0.00005761 | $0.00005939 | $0.00005776 | $323 | - |