Рыночная кепка $2.31T
-3.55%
Объем 24h $140.48B
19.9%
BTC % 52.72%
0.2%
ETH % 13.41%
-2.16%
Монеты
28.603
+17
Биржи
885
Последнее обновление
3 минут тому назад
TRXUP (TRXUP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-14 2022 | $0.038541 | $0.038541 | $0.038541 | $0.038541 | - | - |
| Dec-13 2022 | $0.038541 | $0.038541 | $0.038541 | $0.038541 | - | - |
| Dec-12 2022 | $0.038541 | $0.038541 | $0.038541 | $0.038541 | - | - |
| Dec-11 2022 | $0.038541 | $0.038541 | $0.038541 | $0.038541 | - | - |
| Dec-10 2022 | $0.038541 | $0.038541 | $0.038541 | $0.038541 | - | - |
| Dec-09 2022 | $0.038541 | $0.038541 | $0.038541 | $0.038541 | - | - |
| Dec-08 2022 | $0.038541 | $0.038539 | $0.038543 | $0.03854 | - | - |
| Dec-07 2022 | $0.03854 | $0.038539 | $0.038544 | $0.038542 | $32,169 | - |
| Dec-06 2022 | $0.038542 | $0.038541 | $0.038545 | $0.038542 | $32,172 | - |
| Dec-05 2022 | $0.038542 | $0.038541 | $0.038547 | $0.038544 | $32,171 | - |
| Dec-04 2022 | $0.038544 | $0.03854 | $0.038546 | $0.038542 | $32,174 | - |
| Dec-03 2022 | $0.038542 | $0.038541 | $0.038544 | $0.038542 | $32,171 | - |
| Dec-02 2022 | $0.038542 | $0.03854 | $0.038545 | $0.038541 | $32,171 | - |
| Dec-01 2022 | $0.038541 | $0.038538 | $0.038543 | $0.038541 | $32,171 | - |
| Nov-30 2022 | $0.03854 | $0.038528 | $0.038542 | $0.038529 | $32,170 | - |