Рыночная кепка $2.39T
-0.62%
Объем 24h $102.48B
-14.77%
BTC % 52.55%
0.05%
ETH % 13.74%
-0.36%
Монеты
28.581
+8
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.0000025645 | $0.0000025645 | $0.0000025645 | $0.0000025645 | - | - |
May-06 2024 | $0.0000025645 | $0.0000025645 | $0.0000025645 | $0.0000025645 | - | - |
May-05 2024 | $0.0000025645 | $0.0000025645 | $0.0000025645 | $0.0000025645 | - | - |
May-04 2024 | $0.0000025645 | $0.0000025645 | $0.0000025645 | $0.0000025645 | - | - |
May-03 2024 | $0.0000025645 | $0.0000025645 | $0.0000025645 | $0.0000025645 | - | - |
May-02 2024 | $0.0000025645 | $0.0000025645 | $0.0000025645 | $0.0000025645 | - | - |
May-01 2024 | $0.0000025645 | $0.0000025645 | $0.0000025645 | $0.0000025645 | - | - |
Apr-30 2024 | $0.0000025645 | $0.0000025645 | $0.0000025645 | $0.0000025645 | - | - |
Apr-29 2024 | $0.0000025645 | $0.0000025645 | $0.0000025826 | $0.0000025767 | $2 | - |
Apr-28 2024 | $0.0000025767 | $0.0000025767 | $0.0000025767 | $0.0000025767 | $0 | - |
Apr-27 2024 | $0.0000025997 | $0.0000025997 | $0.0000026646 | $0.0000026646 | $31 | - |
Apr-26 2024 | $0.0000026646 | $0.0000025477 | $0.0000026646 | $0.0000025477 | $45 | - |
Apr-25 2024 | $0.0000025477 | $0.0000025477 | $0.0000025477 | $0.0000025477 | - | - |
Apr-24 2024 | $0.0000025477 | $0.0000025285 | $0.0000025477 | $0.0000025285 | $2 | - |
Apr-23 2024 | $0.0000025285 | $0.0000025285 | $0.0000025285 | $0.0000025285 | - | - |