Рыночная кепка $4.52T
0.6%
Объем 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Монеты
33.323
+1
Биржи
885
Последнее обновление
3 минут тому назад
Truth Social ($TRUTH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $117,195,347,168 | $117,195,347,168 | $117,195,347,168 | $117,195,347,168 | - | - |
| Oct-03 2025 | $117,195,347,168 | $117,195,347,168 | $117,195,347,168 | $117,195,347,168 | - | - |
| Oct-02 2025 | $117,195,347,168 | $112,430,217,836 | $117,195,347,168 | $112,430,217,836 | - | - |
| Oct-01 2025 | $112,430,217,836 | $112,430,217,836 | $112,430,217,836 | $112,430,217,836 | - | - |
| Sep-30 2025 | $112,430,217,836 | $112,430,217,836 | $112,430,217,836 | $112,430,217,836 | - | - |
| Sep-29 2025 | $112,430,217,836 | $112,430,217,836 | $112,430,217,836 | $112,430,217,836 | - | - |
| Sep-28 2025 | $112,430,217,836 | $112,430,217,836 | $112,430,217,836 | $112,430,217,836 | - | - |
| Sep-27 2025 | $112,430,217,836 | $103,505,890,106 | $112,880,952,091 | $103,505,890,106 | - | - |
| Sep-26 2025 | $103,505,890,106 | $103,505,890,106 | $124,857,207,449 | $124,857,207,449 | - | - |
| Sep-25 2025 | $124,857,207,449 | $124,857,207,449 | $124,857,207,449 | $124,857,207,449 | - | - |
| Sep-24 2025 | $124,857,207,449 | $124,857,207,449 | $124,857,207,449 | $124,857,207,449 | - | - |
| Sep-23 2025 | $124,857,207,449 | $124,857,207,449 | $124,857,207,449 | $124,857,207,449 | - | - |
| Sep-22 2025 | $124,857,207,449 | $124,857,207,449 | $124,857,207,449 | $124,857,207,449 | - | - |
| Sep-21 2025 | $124,857,207,449 | $124,401,195,232 | $127,014,731,671 | $124,401,195,232 | - | - |
| Sep-20 2025 | $124,401,195,232 | $124,401,195,232 | $124,401,195,232 | $124,401,195,232 | - | - |