Рыночная кепка $3.90T
-3.01%
Объем 24h $514.85B
43.79%
BTC % 59.75%
-0.33%
ETH % 9.25%
1.08%
Монеты
32.422
+21
Биржи
885
Последнее обновление
55 секунд тому назад
Truth Seekers (TRUTH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-04 2024 | $0.076946 | $0.076946 | $0.076946 | $0.076946 | - | - |
| Apr-03 2024 | $0.076946 | $0.076946 | $0.076946 | $0.076946 | - | - |
| Apr-02 2024 | $0.076946 | $0.076946 | $0.076946 | $0.076946 | - | - |
| Apr-01 2024 | $0.076946 | $0.076946 | $0.076946 | $0.076946 | - | - |
| Mar-31 2024 | $0.076946 | $0.076946 | $0.076946 | $0.076946 | - | - |
| Mar-30 2024 | $0.076946 | $0.076946 | $0.076946 | $0.076946 | - | - |
| Mar-29 2024 | $0.076946 | $0.076946 | $0.076946 | $0.076946 | - | - |
| Mar-28 2024 | $0.076946 | $0.073725 | $0.076946 | $0.073725 | $0 | - |
| Mar-27 2024 | $0.073725 | $0.073725 | $0.073725 | $0.073725 | - | - |
| Mar-26 2024 | $0.073725 | $0.073725 | $0.073725 | $0.073725 | - | - |
| Mar-25 2024 | $0.073725 | $0.073725 | $0.073725 | $0.073725 | - | - |
| Mar-24 2024 | $0.073725 | $0.073725 | $0.073725 | $0.073725 | - | - |
| Mar-23 2024 | $0.073725 | $0.059976 | $0.073725 | $0.064919 | $23 | - |
| Mar-22 2024 | $0.064919 | $0.064919 | $0.064919 | $0.064919 | - | - |
| Mar-21 2024 | $0.064919 | $0.059976 | $0.064919 | $0.059976 | - | - |