Рыночная кепка $4.11T
-1.31%
Объем 24h $318.76B
14.83%
BTC % 55.25%
0.48%
ETH % 12.01%
-1.33%
Монеты
33.545
+27
Биржи
885
Последнее обновление
18 секунд тому назад
TrustNote (TTT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-08 2020 | $0.00003005 | $0.00003005 | $0.00003005 | $0.00003005 | - | $9,317 |
| Jul-07 2020 | $0.00003005 | $0.00003005 | $0.00003005 | $0.00003005 | - | $9,317 |
| Jul-06 2020 | $0.00002949 | $0.00002949 | $0.00002949 | $0.00002949 | - | $9,142 |
| Jul-05 2020 | $0.00002949 | $0.00002949 | $0.00002949 | $0.00002949 | - | $9,142 |
| Jul-04 2020 | $0.00002949 | $0.00002949 | $0.00002949 | $0.00002949 | - | $9,142 |
| Jul-03 2020 | $0.00002949 | $0.00002949 | $0.00002949 | $0.00002949 | - | $9,142 |
| Jul-02 2020 | $0.00002949 | $0.00002931 | $0.00003021 | $0.00003006 | - | $9,142 |
| Jul-01 2020 | $0.00003004 | $0.00002995 | $0.00009224 | $0.00009224 | $2 | $9,312 |
| Jun-30 2020 | $0.00009224 | $0.00009224 | $0.00009224 | $0.00009224 | - | $28,596 |
| Jun-29 2020 | $0.00009224 | $0.00009224 | $0.00009224 | $0.00009224 | - | $28,596 |
| Jun-28 2020 | $0.00009224 | $0.00009224 | $0.00009224 | $0.00009224 | - | $28,596 |
| Jun-27 2020 | $0.00009224 | $0.00009154 | $0.000093 | $0.00009186 | - | $28,596 |
| Jun-26 2020 | $0.00009188 | $0.00003009 | $0.00009281 | $0.00003009 | $0 | $28,483 |
| Jun-25 2020 | $0.00003009 | $0.00003009 | $0.00003009 | $0.00003009 | - | $9,329 |
| Jun-24 2020 | $0.00003009 | $0.00003009 | $0.00003009 | $0.00003009 | - | $9,329 |